Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,31 | -%0,22 | $2,30 | $2,31 | $2,30 | 3,93K |
| 2026-10-01 | $2,31 | -%0,22 | $2,32 | $2,33 | $2,31 | 40,00K |
| 2026-09-30 | $2,32 | +%0,65 | $2,30 | $2,34 | $2,30 | 38,20K |
| 2026-09-29 | $2,30 | -%2,54 | $2,33 | $2,34 | $2,27 | 73,40K |
| 2026-09-28 | $2,36 | -%3,67 | $2,45 | $2,46 | $2,36 | 183,00K |
| 2026-09-25 | $2,45 | %0,00 | $2,45 | $2,46 | $2,43 | 119,60K |
| 2026-09-24 | $2,45 | +%0,41 | $2,45 | $2,46 | $2,44 | 52,30K |
| 2026-09-23 | $2,44 | +%0,41 | $2,42 | $2,44 | $2,41 | 122,20K |
| 2026-09-22 | $2,43 | -%1,22 | $2,44 | $2,47 | $2,41 | 224,10K |
| 2026-09-21 | $2,46 | -%0,40 | $2,45 | $2,49 | $2,43 | 396,10K |
| 2026-09-18 | $2,47 | +%0,82 | $2,44 | $2,47 | $2,44 | 101,10K |
| 2026-09-17 | $2,45 | -%1,61 | $2,48 | $2,51 | $2,44 | 147,40K |
| 2026-09-16 | $2,49 | -%0,40 | $2,48 | $2,52 | $2,48 | 252,20K |
| 2026-09-15 | $2,50 | -%0,40 | $2,50 | $2,53 | $2,44 | 547,90K |
| 2026-09-14 | $2,51 | -%4,56 | $2,64 | $2,65 | $2,49 | 624,90K |
| 2026-09-11 | $2,63 | +%1,15 | $2,60 | $2,63 | $2,59 | 64,70K |
| 2026-09-10 | $2,60 | -%0,38 | $2,63 | $2,63 | $2,52 | 163,50K |
| 2026-09-09 | $2,61 | +%0,77 | $2,60 | $2,63 | $2,57 | 123,50K |
| 2026-09-08 | $2,59 | -%2,63 | $2,63 | $2,66 | $2,59 | 159,90K |
| 2026-09-04 | $2,66 | +%1,53 | $2,62 | $2,66 | $2,60 | 91,40K |
| 2026-09-03 | $2,62 | +%0,38 | $2,64 | $2,68 | $2,59 | 74,70K |
| 2026-09-02 | $2,61 | +%0,77 | $2,59 | $2,65 | $2,59 | 59,10K |
| 2026-09-01 | $2,59 | +%4,86 | $2,47 | $2,60 | $2,44 | 155,90K |
| 2026-08-31 | $2,47 | -%2,76 | $2,57 | $2,57 | $2,40 | 377,20K |
| 2026-08-28 | $2,54 | +%2,42 | $2,43 | $2,54 | $2,38 | 116,40K |
| 2026-08-27 | $2,48 | -%1,20 | $2,51 | $2,53 | $2,43 | 139,60K |
| 2026-08-26 | $2,51 | +%0,20 | $2,49 | $2,53 | $2,44 | 209,50K |
| 2026-08-25 | $2,51 | -%0,20 | $2,50 | $2,62 | $2,49 | 210,20K |
| 2026-08-24 | $2,51 | -%3,83 | $2,59 | $2,65 | $2,51 | 251,30K |
| 2026-08-21 | $2,61 | -%1,14 | $2,65 | $2,70 | $2,53 | 106,50K |
| 2026-08-20 | $2,64 | +%3,53 | $2,57 | $2,66 | $2,53 | 170,00K |
| 2026-08-19 | $2,55 | +%2,00 | $2,50 | $2,56 | $2,50 | 49,40K |
| 2026-08-18 | $2,50 | -%2,72 | $2,57 | $2,58 | $2,49 | 198,60K |
| 2026-08-17 | $2,57 | +%0,78 | $2,50 | $2,62 | $2,42 | 243,00K |
| 2026-08-14 | $2,55 | +%3,66 | $2,47 | $2,60 | $2,47 | 171,80K |
| 2026-08-13 | $2,46 | +%0,82 | $2,40 | $2,49 | $2,38 | 166,30K |
| 2026-08-12 | $2,44 | -%0,41 | $2,49 | $2,49 | $2,43 | 110,20K |
| 2026-08-11 | $2,45 | +%7,46 | $2,32 | $2,49 | $2,28 | 337,10K |
| 2026-08-10 | $2,28 | %0,00 | $2,33 | $2,40 | $2,24 | 418,50K |
| 2026-08-07 | $2,28 | -%2,98 | $2,37 | $2,43 | $2,21 | 656,40K |
| 2026-08-06 | $2,35 | +%1,73 | $2,31 | $2,35 | $2,26 | 367,00K |
| 2026-08-05 | $2,31 | +%1,76 | $2,28 | $2,34 | $2,21 | 114,80K |
| 2026-08-04 | $2,27 | -%5,42 | $2,36 | $2,42 | $2,26 | 310,40K |
| 2026-08-03 | $2,40 | +%2,13 | $2,29 | $2,41 | $2,28 | 166,50K |
| 2026-07-31 | $2,35 | +%1,29 | $2,32 | $2,41 | $2,29 | 168,20K |
| 2026-07-30 | $2,32 | +%1,31 | $2,29 | $2,37 | $2,29 | 208,80K |
| 2026-07-29 | $2,29 | +%1,33 | $2,27 | $2,33 | $2,23 | 446,30K |
| 2026-07-28 | $2,26 | +%0,89 | $2,24 | $2,29 | $2,21 | 164,90K |
| 2026-07-27 | $2,24 | -%3,03 | $2,27 | $2,29 | $2,21 | 151,40K |
| 2026-07-24 | $2,31 | +%1,76 | $2,27 | $2,36 | $2,27 | 143,90K |
| 2026-07-23 | $2,27 | %0,00 | $2,27 | $2,29 | $2,21 | 95,50K |
| 2026-07-22 | $2,27 | %0,00 | $2,27 | $2,29 | $2,24 | 118,70K |
| 2026-07-21 | $2,27 | +%0,44 | $2,26 | $2,30 | $2,23 | 203,80K |
| 2026-07-20 | $2,26 | -%0,88 | $2,27 | $2,30 | $2,26 | 54,90K |
| 2026-07-17 | $2,28 | +%0,44 | $2,27 | $2,31 | $2,27 | 112,60K |
| 2026-07-16 | $2,27 | -%0,44 | $2,28 | $2,34 | $2,26 | 268,80K |
| 2026-07-15 | $2,28 | +%0,88 | $2,26 | $2,32 | $2,25 | 291,10K |
| 2026-07-14 | $2,26 | -%0,44 | $2,29 | $2,32 | $2,23 | 210,10K |
| 2026-07-13 | $2,27 | +%2,25 | $2,23 | $2,33 | $2,21 | 280,50K |
| 2026-07-10 | $2,22 | +%6,22 | $2,10 | $2,23 | $2,05 | 283,80K |
| 2026-07-09 | $2,09 | -%4,13 | $2,20 | $2,20 | $2,08 | 523,50K |
| 2026-07-08 | $2,18 | +%2,83 | $2,12 | $2,20 | $2,11 | 376,50K |
| 2026-07-07 | $2,12 | +%1,44 | $2,11 | $2,13 | $2,09 | 135,90K |
| 2026-07-06 | $2,09 | +%0,48 | $2,09 | $2,14 | $2,09 | 208,50K |
| 2026-07-02 | $2,08 | +%2,46 | $2,03 | $2,10 | $2,03 | 212,00K |
| 2026-07-01 | $2,03 | +%5,18 | $1,92 | $2,04 | $1,92 | 712,20K |
| 2026-06-30 | $1,93 | %0,00 | $1,91 | $1,99 | $1,88 | 380,10K |
| 2026-06-29 | $1,93 | -%1,53 | $1,98 | $2,02 | $1,92 | 177,70K |
| 2026-06-26 | $1,96 | +%1,29 | $1,90 | $1,96 | $1,87 | 318,20K |
| 2026-06-25 | $1,93 | -%10,00 | $2,12 | $2,13 | $1,90 | 1,49M |
| 2026-06-24 | $2,15 | -%2,71 | $2,20 | $2,20 | $2,13 | 470,20K |
| 2026-06-23 | $2,21 | +%0,91 | $2,16 | $2,23 | $2,14 | 134,90K |
| 2026-06-22 | $2,19 | -%3,10 | $2,27 | $2,32 | $2,15 | 273,20K |
| 2026-06-18 | $2,26 | -%5,44 | $2,43 | $2,48 | $2,23 | 422,40K |
| 2026-06-17 | $2,39 | -%4,02 | $2,49 | $2,55 | $2,38 | 204,70K |
| 2026-06-16 | $2,49 | -%1,58 | $2,49 | $2,54 | $2,43 | 376,20K |
| 2026-06-15 | $2,53 | -%3,80 | $2,56 | $2,65 | $2,49 | 344,50K |
| 2026-06-12 | $2,63 | -%0,38 | $2,60 | $2,67 | $2,59 | 301,50K |
| 2026-06-11 | $2,64 | -%2,22 | $2,70 | $2,77 | $2,64 | 93,70K |
| 2026-06-10 | $2,70 | +%4,25 | $2,59 | $2,73 | $2,59 | 131,20K |
| 2026-06-09 | $2,59 | -%3,36 | $2,70 | $2,70 | $2,55 | 218,90K |
| 2026-06-08 | $2,68 | -%1,47 | $2,69 | $2,70 | $2,27 | 510,10K |
| 2026-06-05 | $2,72 | -%3,55 | $2,81 | $2,81 | $2,67 | 199,90K |
| 2026-06-04 | $2,82 | +%1,44 | $2,75 | $2,85 | $2,75 | 105,40K |
| 2026-06-03 | $2,78 | -%1,77 | $2,83 | $2,83 | $2,75 | 235,20K |
| 2026-06-02 | $2,83 | +%1,43 | $2,79 | $2,88 | $2,78 | 247,20K |
| 2026-06-01 | $2,79 | +%0,36 | $2,79 | $2,88 | $2,78 | 189,10K |
| 2026-05-29 | $2,78 | -%1,07 | $2,79 | $2,84 | $2,76 | 185,80K |
| 2026-05-28 | $2,81 | -%1,40 | $2,83 | $2,87 | $2,77 | 350,10K |
| 2026-05-27 | $2,85 | -%1,72 | $2,90 | $2,95 | $2,84 | 309,70K |