Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,31 | -%0,32 | $6,42 | $6,44 | $6,20 | 293,00K |
| 2026-10-01 | $6,33 | +%1,12 | $6,33 | $6,47 | $6,24 | 242,20K |
| 2026-09-30 | $6,26 | +%1,29 | $6,24 | $6,40 | $6,14 | 249,20K |
| 2026-09-29 | $6,18 | -%0,96 | $6,37 | $6,45 | $6,08 | 154,10K |
| 2026-09-28 | $6,24 | +%0,32 | $6,21 | $6,26 | $6,00 | 222,80K |
| 2026-09-25 | $6,22 | -%1,74 | $6,35 | $6,55 | $6,18 | 204,00K |
| 2026-09-24 | $6,33 | -%0,47 | $6,31 | $6,47 | $6,18 | 401,80K |
| 2026-09-23 | $6,36 | -%11,54 | $7,16 | $7,17 | $6,34 | 355,90K |
| 2026-09-22 | $7,19 | +%10,62 | $6,57 | $7,31 | $6,55 | 431,60K |
| 2026-09-21 | $6,50 | -%2,55 | $6,73 | $6,75 | $6,44 | 272,30K |
| 2026-09-18 | $6,67 | %0,00 | $6,65 | $6,87 | $6,57 | 240,40K |
| 2026-09-17 | $6,67 | +%0,60 | $6,77 | $6,92 | $6,41 | 373,90K |
| 2026-09-16 | $6,63 | +%0,30 | $6,65 | $6,82 | $6,53 | 289,20K |
| 2026-09-15 | $6,61 | -%3,64 | $6,86 | $6,90 | $6,48 | 314,60K |
| 2026-09-14 | $6,86 | -%4,32 | $7,13 | $7,26 | $6,85 | 236,30K |
| 2026-09-11 | $7,17 | -%0,97 | $7,28 | $7,38 | $7,06 | 191,40K |
| 2026-09-10 | $7,24 | -%0,14 | $7,16 | $7,27 | $7,03 | 143,40K |
| 2026-09-09 | $7,25 | -%2,03 | $7,38 | $7,49 | $7,15 | 273,50K |
| 2026-09-08 | $7,40 | -%0,94 | $7,41 | $7,49 | $7,20 | 139,90K |
| 2026-09-04 | $7,47 | +%1,36 | $7,32 | $7,57 | $7,32 | 124,20K |
| 2026-09-03 | $7,37 | -%1,07 | $7,48 | $7,55 | $7,23 | 187,00K |
| 2026-09-02 | $7,45 | -%2,49 | $7,66 | $7,82 | $7,24 | 358,90K |
| 2026-09-01 | $7,64 | %0,00 | $7,54 | $7,68 | $7,49 | 170,90K |
| 2026-08-31 | $7,64 | -%1,80 | $7,75 | $7,80 | $7,49 | 214,80K |
| 2026-08-28 | $7,78 | -%7,38 | $8,37 | $8,43 | $7,72 | 222,30K |
| 2026-08-27 | $8,40 | -%1,06 | $8,54 | $8,54 | $8,21 | 274,80K |
| 2026-08-26 | $8,49 | -%0,70 | $8,58 | $8,66 | $8,33 | 262,70K |
| 2026-08-25 | $8,55 | +%1,18 | $8,43 | $8,75 | $8,33 | 418,20K |
| 2026-08-24 | $8,45 | -%4,52 | $8,82 | $8,82 | $8,36 | 232,70K |
| 2026-08-21 | $8,85 | +%1,49 | $8,81 | $9,08 | $8,63 | 305,20K |
| 2026-08-20 | $8,72 | +%2,59 | $8,60 | $9,34 | $8,59 | 496,30K |
| 2026-08-19 | $8,50 | +%3,28 | $8,34 | $8,98 | $8,30 | 428,40K |
| 2026-08-18 | $8,23 | +%11,22 | $7,44 | $8,25 | $7,44 | 301,60K |
| 2026-08-17 | $7,40 | -%0,40 | $7,45 | $7,54 | $7,37 | 205,60K |
| 2026-08-14 | $7,43 | +%1,78 | $7,26 | $7,47 | $7,18 | 142,10K |
| 2026-08-13 | $7,30 | -%1,62 | $7,47 | $7,51 | $7,20 | 226,80K |
| 2026-08-12 | $7,42 | -%1,20 | $7,50 | $7,75 | $7,38 | 268,10K |
| 2026-08-11 | $7,51 | +%0,67 | $7,48 | $7,63 | $7,36 | 345,20K |
| 2026-08-10 | $7,46 | -%0,40 | $7,42 | $7,62 | $7,32 | 192,10K |
| 2026-08-07 | $7,49 | +%0,94 | $7,47 | $7,76 | $7,39 | 240,10K |
| 2026-08-06 | $7,42 | -%0,67 | $7,00 | $7,70 | $7,00 | 328,70K |
| 2026-08-05 | $7,47 | +%2,61 | $7,30 | $7,60 | $7,30 | 266,70K |
| 2026-08-04 | $7,28 | +%3,12 | $7,10 | $7,41 | $7,00 | 383,10K |
| 2026-08-03 | $7,06 | +%1,00 | $7,15 | $7,35 | $6,93 | 286,90K |
| 2026-07-31 | $6,99 | -%0,14 | $7,08 | $7,21 | $6,76 | 211,10K |
| 2026-07-30 | $7,00 | +%1,60 | $6,94 | $7,15 | $6,87 | 235,50K |
| 2026-07-29 | $6,89 | -%3,91 | $7,17 | $7,25 | $6,70 | 301,60K |
| 2026-07-28 | $7,17 | -%1,10 | $7,34 | $7,34 | $6,98 | 179,60K |
| 2026-07-27 | $7,25 | -%0,55 | $7,29 | $7,73 | $7,21 | 250,60K |
| 2026-07-24 | $7,29 | -%0,55 | $7,42 | $7,68 | $7,13 | 192,30K |
| 2026-07-23 | $7,33 | +%0,14 | $7,21 | $7,37 | $7,07 | 243,50K |
| 2026-07-22 | $7,32 | -%3,94 | $7,54 | $7,59 | $7,21 | 249,50K |
| 2026-07-21 | $7,62 | +%3,53 | $7,36 | $7,68 | $7,31 | 349,50K |
| 2026-07-20 | $7,36 | -%6,48 | $7,87 | $8,05 | $7,30 | 373,10K |
| 2026-07-17 | $7,87 | -%5,41 | $8,17 | $8,35 | $7,84 | 300,70K |
| 2026-07-16 | $8,32 | -%5,56 | $8,79 | $8,79 | $8,20 | 443,60K |
| 2026-07-15 | $8,81 | +%2,68 | $8,58 | $8,90 | $8,01 | 606,20K |
| 2026-07-14 | $8,58 | -%0,12 | $8,68 | $8,96 | $8,42 | 334,60K |
| 2026-07-13 | $8,59 | -%1,94 | $8,63 | $8,69 | $8,26 | 708,00K |
| 2026-07-10 | $8,76 | -%4,37 | $9,17 | $9,17 | $8,55 | 579,60K |
| 2026-07-09 | $9,16 | -%1,29 | $9,22 | $9,58 | $8,90 | 734,40K |
| 2026-07-08 | $9,28 | +%0,32 | $9,31 | $9,36 | $8,88 | 1,03M |
| 2026-07-07 | $9,25 | +%12,26 | $8,24 | $9,62 | $8,03 | 1,25M |
| 2026-07-06 | $8,24 | +%0,73 | $7,95 | $8,53 | $7,95 | 424,60K |
| 2026-07-02 | $8,18 | +%3,81 | $7,96 | $8,24 | $7,84 | 600,90K |
| 2026-07-01 | $7,88 | +%0,25 | $7,96 | $8,10 | $7,55 | 446,10K |
| 2026-06-30 | $7,86 | -%0,76 | $7,90 | $8,34 | $7,81 | 484,30K |
| 2026-06-29 | $7,92 | +%8,64 | $7,28 | $7,94 | $7,16 | 774,60K |
| 2026-06-26 | $7,29 | +%8,00 | $6,73 | $7,60 | $6,73 | 3,34M |
| 2026-06-25 | $6,75 | +%0,15 | $6,78 | $7,02 | $6,57 | 252,20K |
| 2026-06-24 | $6,74 | -%3,02 | $6,91 | $7,10 | $6,72 | 238,00K |
| 2026-06-23 | $6,95 | -%1,84 | $6,98 | $7,30 | $6,77 | 294,30K |
| 2026-06-22 | $7,08 | +%3,96 | $6,95 | $7,20 | $6,88 | 402,70K |
| 2026-06-18 | $6,81 | +%4,77 | $6,63 | $6,98 | $6,51 | 431,10K |
| 2026-06-17 | $6,50 | +%3,01 | $6,30 | $6,80 | $6,25 | 212,60K |
| 2026-06-16 | $6,31 | +%1,61 | $6,21 | $6,36 | $6,05 | 209,20K |
| 2026-06-15 | $6,21 | +%1,80 | $6,18 | $6,36 | $6,10 | 144,30K |
| 2026-06-12 | $6,10 | -%1,13 | $6,18 | $6,58 | $6,07 | 236,00K |
| 2026-06-11 | $6,17 | -%4,34 | $6,66 | $6,66 | $6,03 | 432,20K |
| 2026-06-10 | $6,45 | -%5,98 | $6,81 | $7,17 | $6,41 | 318,60K |
| 2026-06-09 | $6,86 | +%1,33 | $6,97 | $7,24 | $6,68 | 558,70K |
| 2026-06-08 | $6,77 | +%4,15 | $6,65 | $7,93 | $6,61 | 842,50K |
| 2026-06-05 | $6,50 | +%1,40 | $6,36 | $6,50 | $6,11 | 253,20K |
| 2026-06-04 | $6,41 | +%6,13 | $6,07 | $6,63 | $6,07 | 196,60K |
| 2026-06-03 | $6,04 | -%4,43 | $6,31 | $6,45 | $6,00 | 234,50K |
| 2026-06-02 | $6,32 | -%9,97 | $6,94 | $6,94 | $6,30 | 461,60K |
| 2026-06-01 | $7,02 | +%0,72 | $6,88 | $7,38 | $6,85 | 313,60K |
| 2026-05-29 | $6,97 | +%0,72 | $6,99 | $7,13 | $6,68 | 266,20K |
| 2026-05-28 | $6,92 | -%8,83 | $7,59 | $7,60 | $6,83 | 612,40K |
| 2026-05-27 | $7,59 | +%0,13 | $8,00 | $8,22 | $7,20 | 952,80K |