Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,42 | -%0,51 | $3,40 | $3,42 | $3,30 | 2,23K |
| 2026-09-30 | $3,44 | +%4,88 | $3,28 | $3,50 | $3,17 | 41,50K |
| 2026-09-29 | $3,28 | %0,00 | $3,21 | $3,30 | $3,20 | 11,20K |
| 2026-09-28 | $3,28 | +%4,79 | $3,13 | $3,40 | $3,08 | 23,50K |
| 2026-09-25 | $3,13 | +%9,82 | $2,88 | $3,55 | $2,78 | 182,80K |
| 2026-09-24 | $2,85 | +%1,79 | $2,80 | $3,02 | $2,80 | 7,80K |
| 2026-09-23 | $2,80 | -%4,11 | $2,83 | $3,03 | $2,75 | 5,70K |
| 2026-09-22 | $2,92 | +%1,39 | $2,85 | $2,92 | $2,75 | 23,40K |
| 2026-09-21 | $2,88 | +%3,23 | $2,93 | $3,00 | $2,82 | 14,70K |
| 2026-09-18 | $2,79 | -%5,10 | $2,88 | $2,97 | $2,79 | 15,30K |
| 2026-09-17 | $2,94 | +%2,80 | $2,86 | $3,05 | $2,82 | 21,90K |
| 2026-09-16 | $2,86 | -%0,35 | $2,89 | $3,04 | $2,82 | 9,30K |
| 2026-09-15 | $2,87 | -%2,05 | $2,90 | $2,93 | $2,86 | 11,20K |
| 2026-09-14 | $2,93 | -%3,62 | $2,96 | $3,05 | $2,90 | 8,60K |
| 2026-09-11 | $3,04 | +%1,67 | $2,98 | $3,10 | $2,90 | 12,20K |
| 2026-09-10 | $2,99 | -%3,55 | $3,10 | $3,10 | $2,95 | 11,10K |
| 2026-09-09 | $3,10 | +%0,65 | $3,11 | $3,15 | $3,08 | 12,40K |
| 2026-09-08 | $3,08 | +%4,05 | $2,96 | $3,12 | $2,95 | 6,10K |
| 2026-09-04 | $2,96 | -%0,34 | $2,97 | $3,05 | $2,96 | 3,80K |
| 2026-09-03 | $2,97 | +%0,34 | $3,05 | $3,12 | $2,97 | 1,60K |
| 2026-09-02 | $2,96 | -%2,63 | $3,05 | $3,05 | $2,95 | 5,80K |
| 2026-09-01 | $3,04 | %0,00 | $3,00 | $3,07 | $3,00 | 6,40K |
| 2026-08-31 | $3,04 | -%0,65 | $3,01 | $3,06 | $2,98 | 6,00K |
| 2026-08-28 | $3,06 | +%2,34 | $2,98 | $3,06 | $2,95 | 10,30K |
| 2026-08-27 | $2,99 | +%0,34 | $2,90 | $3,02 | $2,90 | 8,30K |
| 2026-08-26 | $2,98 | +%0,68 | $2,98 | $3,02 | $2,91 | 12,20K |
| 2026-08-25 | $2,96 | +%0,68 | $3,04 | $3,04 | $2,90 | 27,50K |
| 2026-08-24 | $2,94 | -%3,61 | $3,04 | $3,07 | $2,92 | 15,90K |
| 2026-08-21 | $3,05 | +%0,99 | $3,02 | $3,15 | $3,02 | 11,00K |
| 2026-08-20 | $3,02 | -%1,95 | $3,15 | $3,15 | $3,01 | 21,70K |
| 2026-08-19 | $3,08 | +%0,98 | $3,04 | $3,08 | $2,96 | 23,40K |
| 2026-08-18 | $3,05 | +%1,33 | $3,04 | $3,06 | $2,94 | 24,20K |
| 2026-08-17 | $3,01 | -%1,63 | $3,03 | $3,10 | $2,90 | 17,70K |
| 2026-08-14 | $3,06 | -%14,53 | $3,56 | $3,56 | $2,85 | 87,90K |
| 2026-08-13 | $3,58 | +%4,99 | $3,40 | $3,74 | $3,40 | 47,80K |
| 2026-08-12 | $3,41 | -%2,01 | $3,52 | $3,58 | $3,33 | 10,60K |
| 2026-08-11 | $3,48 | +%8,75 | $3,15 | $3,48 | $3,15 | 9,10K |
| 2026-08-10 | $3,20 | -%4,19 | $3,28 | $3,37 | $3,19 | 14,40K |
| 2026-08-07 | $3,34 | +%0,60 | $3,32 | $3,35 | $3,12 | 13,30K |
| 2026-08-06 | $3,32 | +%5,06 | $3,19 | $3,35 | $3,19 | 12,90K |
| 2026-08-05 | $3,16 | +%1,61 | $3,18 | $3,34 | $3,11 | 12,80K |
| 2026-08-04 | $3,11 | -%0,96 | $3,14 | $3,17 | $2,94 | 7,30K |
| 2026-08-03 | $3,14 | +%2,95 | $3,05 | $3,17 | $3,02 | 7,30K |
| 2026-07-31 | $3,05 | +%4,81 | $2,90 | $3,20 | $2,90 | 9,90K |
| 2026-07-30 | $2,91 | -%0,68 | $2,90 | $2,96 | $2,85 | 17,10K |
| 2026-07-29 | $2,93 | -%7,57 | $3,11 | $3,11 | $2,90 | 15,70K |
| 2026-07-28 | $3,17 | +%2,26 | $3,11 | $3,24 | $3,00 | 22,70K |
| 2026-07-27 | $3,10 | -%0,64 | $3,10 | $3,25 | $3,06 | 10,50K |
| 2026-07-24 | $3,12 | -%4,29 | $3,21 | $3,23 | $3,00 | 16,40K |
| 2026-07-23 | $3,26 | -%2,10 | $3,26 | $3,33 | $3,20 | 3,10K |
| 2026-07-22 | $3,33 | -%1,77 | $3,40 | $3,41 | $3,27 | 5,90K |
| 2026-07-21 | $3,39 | +%1,50 | $3,26 | $3,39 | $3,26 | 8,80K |
| 2026-07-20 | $3,34 | %0,00 | $3,31 | $3,39 | $3,31 | 6,20K |
| 2026-07-17 | $3,34 | %0,00 | $3,37 | $3,37 | $3,26 | 10,50K |
| 2026-07-16 | $3,34 | -%4,30 | $3,52 | $3,52 | $3,31 | 11,80K |
| 2026-07-15 | $3,49 | +%1,45 | $3,45 | $3,51 | $3,45 | 4,50K |
| 2026-07-14 | $3,44 | -%2,27 | $3,48 | $3,60 | $3,40 | 17,20K |
| 2026-07-13 | $3,52 | -%1,95 | $3,52 | $3,60 | $3,46 | 9,70K |
| 2026-07-10 | $3,59 | +%4,66 | $3,44 | $3,60 | $3,44 | 17,70K |
| 2026-07-09 | $3,43 | +%2,69 | $3,30 | $3,50 | $3,29 | 30,50K |
| 2026-07-08 | $3,34 | -%2,34 | $3,35 | $3,39 | $3,28 | 4,50K |
| 2026-07-07 | $3,42 | -%1,16 | $3,45 | $3,50 | $3,36 | 10,50K |
| 2026-07-06 | $3,46 | +%2,37 | $3,44 | $3,56 | $3,40 | 17,80K |
| 2026-07-02 | $3,38 | +%0,60 | $3,33 | $3,51 | $3,33 | 9,70K |
| 2026-07-01 | $3,36 | -%2,61 | $3,46 | $3,54 | $3,36 | 19,50K |
| 2026-06-30 | $3,45 | +%3,60 | $3,33 | $3,45 | $3,27 | 24,70K |
| 2026-06-29 | $3,33 | -%0,60 | $3,39 | $3,44 | $3,18 | 20,60K |
| 2026-06-26 | $3,35 | -%1,76 | $3,37 | $3,60 | $3,35 | 18,40K |
| 2026-06-25 | $3,41 | -%7,59 | $3,60 | $3,85 | $3,34 | 76,20K |
| 2026-06-24 | $3,69 | +%8,21 | $3,41 | $3,90 | $3,41 | 99,80K |
| 2026-06-23 | $3,41 | +%2,71 | $3,33 | $3,52 | $3,27 | 69,60K |
| 2026-06-22 | $3,32 | +%1,53 | $3,33 | $3,50 | $3,16 | 33,50K |
| 2026-06-18 | $3,27 | -%7,89 | $3,56 | $3,56 | $3,27 | 46,00K |
| 2026-06-17 | $3,55 | +%8,90 | $3,25 | $3,55 | $3,23 | 29,70K |
| 2026-06-16 | $3,26 | -%1,51 | $3,34 | $3,34 | $3,13 | 28,30K |
| 2026-06-15 | $3,31 | +%5,75 | $3,19 | $3,42 | $3,15 | 29,20K |
| 2026-06-12 | $3,13 | -%8,21 | $3,37 | $3,37 | $3,06 | 25,30K |
| 2026-06-11 | $3,41 | +%0,29 | $3,41 | $3,43 | $3,29 | 11,10K |
| 2026-06-10 | $3,40 | +%5,26 | $3,34 | $3,41 | $3,23 | 9,50K |
| 2026-06-09 | $3,23 | -%5,00 | $3,36 | $3,41 | $3,14 | 19,10K |
| 2026-06-08 | $3,40 | +%2,10 | $3,40 | $3,45 | $3,29 | 13,70K |
| 2026-06-05 | $3,33 | -%5,67 | $3,49 | $3,56 | $3,31 | 15,30K |
| 2026-06-04 | $3,53 | -%0,28 | $3,54 | $3,68 | $3,40 | 24,50K |
| 2026-06-03 | $3,54 | -%1,39 | $3,64 | $3,64 | $3,36 | 30,30K |
| 2026-06-02 | $3,59 | -%4,01 | $3,78 | $3,78 | $3,55 | 30,10K |
| 2026-06-01 | $3,74 | +%0,27 | $3,70 | $3,79 | $3,65 | 25,70K |
| 2026-05-29 | $3,73 | +%0,27 | $3,66 | $3,73 | $3,66 | 19,90K |
| 2026-05-28 | $3,72 | -%1,59 | $3,79 | $3,83 | $3,62 | 16,90K |
| 2026-05-27 | $3,78 | -%1,56 | $3,88 | $3,93 | $3,70 | 44,30K |
| 2026-05-26 | $3,84 | +%1,86 | $3,90 | $3,92 | $3,75 | 69,10K |