Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,65 | +%15,92 | $0,56 | $0,65 | $0,56 | 280,32K |
| 2026-10-01 | $0,56 | -%10,13 | $0,59 | $0,62 | $0,55 | 100,80K |
| 2026-09-30 | $0,62 | -%2,35 | $0,64 | $0,66 | $0,61 | 105,90K |
| 2026-09-29 | $0,64 | +%3,58 | $0,66 | $0,72 | $0,61 | 843,80K |
| 2026-09-28 | $0,62 | -%5,09 | $0,64 | $0,68 | $0,61 | 70,30K |
| 2026-09-25 | $0,65 | +%8,54 | $0,58 | $0,68 | $0,58 | 153,30K |
| 2026-09-24 | $0,60 | +%1,36 | $0,59 | $0,60 | $0,56 | 67,60K |
| 2026-09-23 | $0,59 | -%3,92 | $0,60 | $0,64 | $0,58 | 143,40K |
| 2026-09-22 | $0,61 | +%10,85 | $0,56 | $0,64 | $0,54 | 265,10K |
| 2026-09-21 | $0,55 | +%1,65 | $0,57 | $0,58 | $0,54 | 152,90K |
| 2026-09-18 | $0,54 | +%4,82 | $0,54 | $0,59 | $0,53 | 253,80K |
| 2026-09-17 | $0,52 | -%2,08 | $0,52 | $0,53 | $0,50 | 129,70K |
| 2026-09-16 | $0,53 | +%14,47 | $0,46 | $0,58 | $0,46 | 816,60K |
| 2026-09-15 | $0,46 | -%1,91 | $0,46 | $0,49 | $0,42 | 364,80K |
| 2026-09-14 | $0,47 | -%7,63 | $0,51 | $0,51 | $0,47 | 141,50K |
| 2026-09-11 | $0,51 | -%1,35 | $0,52 | $0,52 | $0,51 | 28,90K |
| 2026-09-10 | $0,52 | -%1,33 | $0,52 | $0,52 | $0,50 | 77,90K |
| 2026-09-09 | $0,52 | -%0,38 | $0,53 | $0,55 | $0,52 | 81,70K |
| 2026-09-08 | $0,53 | -%8,51 | $0,57 | $0,57 | $0,52 | 203,60K |
| 2026-09-04 | $0,58 | +%5,88 | $0,56 | $0,60 | $0,54 | 160,70K |
| 2026-09-03 | $0,54 | -%1,81 | $0,56 | $0,58 | $0,54 | 129,50K |
| 2026-09-02 | $0,55 | -%4,48 | $0,58 | $0,61 | $0,55 | 199,00K |
| 2026-09-01 | $0,58 | -%23,68 | $0,72 | $0,72 | $0,58 | 418,00K |
| 2026-08-31 | $0,76 | -%20,83 | $0,84 | $0,91 | $0,70 | 1,76M |
| 2026-08-28 | $0,96 | +%37,54 | $0,68 | $1,15 | $0,61 | 64,14M |
| 2026-08-27 | $0,70 | -%0,29 | $0,67 | $0,70 | $0,67 | 12,70K |
| 2026-08-26 | $0,70 | +%4,48 | $0,66 | $0,70 | $0,66 | 9,20K |
| 2026-08-25 | $0,67 | %0,00 | $0,70 | $0,70 | $0,67 | 6,40K |
| 2026-08-24 | $0,67 | -%2,90 | $0,70 | $0,71 | $0,61 | 29,60K |
| 2026-08-21 | $0,69 | +%1,02 | $0,64 | $0,70 | $0,64 | 40,90K |
| 2026-08-20 | $0,68 | -%1,01 | $0,69 | $0,70 | $0,64 | 15,80K |
| 2026-08-19 | $0,69 | +%8,66 | $0,62 | $0,69 | $0,62 | 53,90K |
| 2026-08-18 | $0,63 | -%3,79 | $0,65 | $0,65 | $0,62 | 10,10K |
| 2026-08-17 | $0,66 | +%3,77 | $0,67 | $0,69 | $0,62 | 18,20K |
| 2026-08-14 | $0,64 | -%1,85 | $0,64 | $0,64 | $0,62 | 13,60K |
| 2026-08-13 | $0,65 | +%0,15 | $0,60 | $0,65 | $0,60 | 36,20K |
| 2026-08-12 | $0,65 | +%3,35 | $0,61 | $0,70 | $0,60 | 180,40K |
| 2026-08-11 | $0,63 | -%1,73 | $0,64 | $0,64 | $0,61 | 9,00K |
| 2026-08-10 | $0,64 | +%1,11 | $0,65 | $0,65 | $0,62 | 10,00K |
| 2026-08-07 | $0,63 | +%6,60 | $0,59 | $0,64 | $0,58 | 36,40K |
| 2026-08-06 | $0,59 | -%1,01 | $0,57 | $0,60 | $0,56 | 16,70K |
| 2026-08-05 | $0,60 | -%0,50 | $0,58 | $0,60 | $0,58 | 4,00K |
| 2026-08-04 | $0,60 | -%2,28 | $0,61 | $0,62 | $0,58 | 19,50K |
| 2026-08-03 | $0,61 | +%7,16 | $0,57 | $0,64 | $0,55 | 19,20K |
| 2026-07-31 | $0,57 | -%2,05 | $0,57 | $0,58 | $0,56 | 12,40K |
| 2026-07-30 | $0,58 | -%4,10 | $0,60 | $0,61 | $0,56 | 23,80K |
| 2026-07-29 | $0,61 | +%0,49 | $0,59 | $0,63 | $0,59 | 10,50K |
| 2026-07-28 | $0,61 | -%0,16 | $0,59 | $0,65 | $0,57 | 87,50K |
| 2026-07-27 | $0,61 | +%7,04 | $0,55 | $0,61 | $0,55 | 58,90K |
| 2026-07-24 | $0,57 | -%7,79 | $0,59 | $0,61 | $0,55 | 108,80K |
| 2026-07-23 | $0,62 | -%4,35 | $0,65 | $0,66 | $0,59 | 165,00K |
| 2026-07-22 | $0,64 | +%12,98 | $0,60 | $0,70 | $0,57 | 1,25M |
| 2026-07-21 | $0,57 | +%5,56 | $0,56 | $0,60 | $0,55 | 4,24M |
| 2026-07-20 | $0,54 | -%2,00 | $0,55 | $0,60 | $0,54 | 39,80K |
| 2026-07-17 | $0,55 | -%5,16 | $0,58 | $0,58 | $0,55 | 30,90K |
| 2026-07-16 | $0,58 | -%6,14 | $0,61 | $0,63 | $0,58 | 18,40K |
| 2026-07-15 | $0,62 | +%0,65 | $0,65 | $0,65 | $0,62 | 11,80K |
| 2026-07-14 | $0,62 | +%0,99 | $0,62 | $0,66 | $0,61 | 23,50K |
| 2026-07-13 | $0,61 | -%3,49 | $0,63 | $0,66 | $0,60 | 25,40K |
| 2026-07-10 | $0,63 | -%0,47 | $0,62 | $0,67 | $0,62 | 22,70K |
| 2026-07-09 | $0,63 | +%0,48 | $0,63 | $0,68 | $0,61 | 11,70K |
| 2026-07-08 | $0,63 | -%1,87 | $0,63 | $0,64 | $0,60 | 35,80K |
| 2026-07-07 | $0,64 | -%7,35 | $0,66 | $0,69 | $0,64 | 46,20K |
| 2026-07-06 | $0,69 | -%6,22 | $0,73 | $0,73 | $0,62 | 125,70K |
| 2026-07-02 | $0,74 | +%5,71 | $0,69 | $0,74 | $0,67 | 55,20K |
| 2026-07-01 | $0,70 | +%6,87 | $0,63 | $0,70 | $0,61 | 72,30K |
| 2026-06-30 | $0,65 | -%1,95 | $0,68 | $0,68 | $0,59 | 119,10K |
| 2026-06-29 | $0,67 | +%0,30 | $0,67 | $0,73 | $0,65 | 187,80K |
| 2026-06-26 | $0,67 | -%2,49 | $0,65 | $0,69 | $0,65 | 69,80K |
| 2026-06-25 | $0,68 | -%11,30 | $0,76 | $0,76 | $0,65 | 73,40K |
| 2026-06-24 | $0,77 | -%4,47 | $0,78 | $0,80 | $0,75 | 40,80K |
| 2026-06-23 | $0,81 | -%0,98 | $0,78 | $0,81 | $0,78 | 28,70K |
| 2026-06-22 | $0,81 | -%5,35 | $0,84 | $0,84 | $0,80 | 26,00K |
| 2026-06-18 | $0,86 | -%1,15 | $0,85 | $0,86 | $0,82 | 36,90K |
| 2026-06-17 | $0,87 | +%4,57 | $0,85 | $0,87 | $0,79 | 48,80K |
| 2026-06-16 | $0,83 | -%3,14 | $0,84 | $0,85 | $0,80 | 73,80K |
| 2026-06-15 | $0,86 | -%2,72 | $0,88 | $0,92 | $0,84 | 89,00K |
| 2026-06-12 | $0,88 | -%6,06 | $0,94 | $1,05 | $0,86 | 116,30K |
| 2026-06-11 | $0,94 | +%1,95 | $0,93 | $1,00 | $0,90 | 198,40K |
| 2026-06-10 | $0,92 | +%1,65 | $0,90 | $1,13 | $0,85 | 514,80K |
| 2026-06-09 | $0,91 | +%3,19 | $0,78 | $0,97 | $0,71 | 6,14M |
| 2026-06-08 | $0,88 | -%12,10 | $1,00 | $1,03 | $0,88 | 150,00K |
| 2026-06-05 | $1,00 | -%7,41 | $1,07 | $1,07 | $1,00 | 108,60K |
| 2026-06-04 | $1,08 | -%1,82 | $1,10 | $1,11 | $1,07 | 24,00K |
| 2026-06-03 | $1,10 | -%3,51 | $1,15 | $1,15 | $1,10 | 17,70K |
| 2026-06-02 | $1,14 | +%1,79 | $1,12 | $1,18 | $1,12 | 52,50K |
| 2026-06-01 | $1,12 | +%0,90 | $1,10 | $1,18 | $1,10 | 55,50K |
| 2026-05-29 | $1,11 | +%7,77 | $1,12 | $1,20 | $1,07 | 190,00K |
| 2026-05-28 | $1,03 | -%4,63 | $1,05 | $1,11 | $1,00 | 91,00K |
| 2026-05-27 | $1,08 | +%0,93 | $1,05 | $1,09 | $1,03 | 41,70K |