Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,93 | +%1,02 | $8,94 | $9,14 | $8,89 | 638,35K |
| 2026-09-30 | $8,84 | -%1,45 | $9,01 | $9,14 | $8,84 | 395,70K |
| 2026-09-29 | $8,97 | -%0,22 | $9,00 | $9,20 | $8,95 | 288,90K |
| 2026-09-28 | $8,99 | -%1,64 | $8,99 | $9,32 | $8,76 | 401,20K |
| 2026-09-25 | $9,14 | -%4,29 | $9,59 | $9,71 | $9,02 | 390,60K |
| 2026-09-24 | $9,55 | +%6,35 | $9,06 | $9,58 | $8,98 | 779,30K |
| 2026-09-23 | $8,98 | -%2,18 | $9,19 | $9,27 | $8,98 | 264,20K |
| 2026-09-22 | $9,18 | +%3,61 | $9,28 | $9,36 | $8,90 | 527,90K |
| 2026-09-21 | $8,86 | +%3,75 | $8,75 | $8,90 | $8,66 | 528,90K |
| 2026-09-18 | $8,54 | +%0,47 | $8,50 | $8,65 | $8,39 | 1,28M |
| 2026-09-17 | $8,50 | +%2,41 | $8,49 | $8,61 | $8,46 | 480,10K |
| 2026-09-16 | $8,30 | +%2,22 | $8,11 | $8,45 | $8,06 | 623,60K |
| 2026-09-15 | $8,12 | -%1,46 | $8,17 | $8,25 | $7,95 | 520,40K |
| 2026-09-14 | $8,24 | -%0,24 | $8,17 | $8,35 | $8,01 | 546,70K |
| 2026-09-11 | $8,26 | +%1,98 | $8,19 | $8,43 | $8,07 | 639,30K |
| 2026-09-10 | $8,10 | -%7,95 | $8,52 | $8,72 | $8,09 | 1,08M |
| 2026-09-09 | $8,80 | -%2,76 | $8,91 | $9,00 | $8,77 | 617,00K |
| 2026-09-08 | $9,05 | +%3,31 | $8,70 | $9,15 | $8,57 | 717,10K |
| 2026-09-04 | $8,76 | -%0,23 | $8,74 | $8,85 | $8,60 | 534,90K |
| 2026-09-03 | $8,78 | +%1,97 | $8,78 | $8,94 | $8,66 | 852,30K |
| 2026-09-02 | $8,61 | %0,00 | $8,60 | $8,80 | $8,31 | 721,60K |
| 2026-09-01 | $8,61 | -%7,22 | $9,05 | $9,17 | $8,59 | 1,02M |
| 2026-08-31 | $9,28 | -%0,64 | $9,46 | $9,59 | $9,08 | 865,10K |
| 2026-08-28 | $9,34 | -%9,32 | $10,23 | $10,32 | $9,30 | 1,10M |
| 2026-08-27 | $10,30 | +%3,67 | $10,30 | $10,60 | $10,16 | 776,60K |
| 2026-08-26 | $9,94 | -%2,79 | $9,77 | $10,17 | $9,62 | 947,90K |
| 2026-08-25 | $10,22 | -%0,49 | $10,39 | $10,57 | $10,15 | 724,60K |
| 2026-08-24 | $10,27 | -%0,48 | $10,17 | $10,46 | $9,85 | 795,10K |
| 2026-08-21 | $10,32 | -%0,86 | $10,56 | $11,06 | $10,14 | 918,60K |
| 2026-08-20 | $10,41 | -%3,16 | $10,69 | $11,26 | $10,18 | 1,17M |
| 2026-08-19 | $10,75 | -%7,25 | $11,52 | $11,85 | $10,44 | 2,01M |
| 2026-08-18 | $11,59 | +%12,74 | $11,52 | $12,83 | $10,97 | 5,69M |
| 2026-08-17 | $10,28 | +%12,84 | $10,35 | $10,94 | $9,23 | 6,31M |
| 2026-08-14 | $9,11 | -%2,67 | $9,43 | $9,66 | $9,02 | 808,80K |
| 2026-08-13 | $9,36 | +%0,43 | $9,35 | $9,60 | $9,27 | 714,90K |
| 2026-08-12 | $9,32 | +%6,27 | $8,87 | $9,44 | $8,87 | 564,90K |
| 2026-08-11 | $8,77 | -%1,46 | $8,90 | $9,08 | $8,73 | 353,20K |
| 2026-08-10 | $8,90 | -%3,68 | $9,20 | $9,38 | $8,86 | 365,10K |
| 2026-08-07 | $9,24 | +%6,33 | $8,95 | $9,35 | $8,64 | 570,40K |
| 2026-08-06 | $8,69 | -%3,01 | $8,76 | $9,07 | $8,55 | 430,20K |
| 2026-08-05 | $8,96 | -%2,18 | $9,27 | $9,27 | $8,83 | 358,20K |
| 2026-08-04 | $9,16 | +%0,99 | $9,28 | $9,49 | $9,11 | 419,30K |
| 2026-08-03 | $9,07 | +%5,34 | $8,65 | $9,50 | $8,56 | 958,90K |
| 2026-07-31 | $8,61 | +%5,77 | $9,34 | $9,34 | $8,50 | 1,66M |
| 2026-07-30 | $8,14 | +%8,82 | $7,60 | $8,15 | $7,56 | 975,20K |
| 2026-07-29 | $7,48 | -%3,23 | $8,08 | $8,24 | $7,46 | 1,09M |
| 2026-07-28 | $7,73 | -%3,86 | $8,05 | $8,05 | $7,46 | 1,06M |
| 2026-07-27 | $8,04 | -%0,37 | $8,20 | $8,50 | $7,70 | 676,70K |
| 2026-07-24 | $8,07 | -%3,70 | $8,42 | $8,45 | $8,03 | 539,30K |
| 2026-07-23 | $8,38 | +%2,20 | $8,05 | $8,55 | $7,94 | 694,80K |
| 2026-07-22 | $8,20 | -%3,07 | $8,32 | $8,74 | $8,15 | 593,30K |
| 2026-07-21 | $8,46 | +%3,42 | $8,14 | $8,55 | $8,10 | 819,60K |
| 2026-07-20 | $8,18 | -%0,37 | $8,25 | $8,50 | $8,05 | 660,30K |
| 2026-07-17 | $8,21 | -%3,07 | $8,12 | $8,48 | $8,06 | 494,50K |
| 2026-07-16 | $8,47 | +%1,56 | $8,69 | $8,85 | $8,32 | 749,50K |
| 2026-07-15 | $8,34 | -%1,42 | $8,62 | $8,85 | $8,13 | 630,80K |
| 2026-07-14 | $8,46 | -%4,51 | $8,86 | $9,08 | $8,40 | 798,20K |
| 2026-07-13 | $8,86 | -%4,83 | $9,25 | $9,25 | $8,52 | 1,32M |
| 2026-07-10 | $9,31 | -%4,61 | $9,84 | $10,13 | $9,30 | 589,20K |
| 2026-07-09 | $9,76 | +%2,52 | $9,56 | $9,98 | $9,31 | 749,80K |
| 2026-07-08 | $9,52 | +%0,32 | $9,54 | $9,73 | $9,13 | 1,31M |
| 2026-07-07 | $9,49 | -%7,28 | $10,08 | $10,21 | $9,32 | 1,12M |
| 2026-07-06 | $10,23 | +%0,10 | $10,28 | $10,68 | $10,09 | 491,80K |
| 2026-07-02 | $10,23 | -%11,09 | $11,50 | $11,65 | $10,18 | 671,30K |
| 2026-07-01 | $11,50 | -%4,17 | $11,82 | $11,89 | $11,30 | 354,40K |
| 2026-06-30 | $12,00 | +%2,48 | $11,71 | $12,41 | $11,69 | 514,70K |
| 2026-06-29 | $11,71 | +%2,18 | $11,53 | $12,04 | $11,33 | 496,90K |
| 2026-06-26 | $11,46 | +%4,95 | $10,40 | $11,52 | $10,40 | 3,79M |
| 2026-06-25 | $10,92 | -%3,70 | $11,43 | $11,60 | $10,78 | 562,00K |
| 2026-06-24 | $11,34 | -%6,20 | $11,96 | $12,23 | $11,06 | 823,80K |
| 2026-06-23 | $12,09 | -%1,39 | $11,71 | $12,53 | $11,50 | 361,90K |
| 2026-06-22 | $12,26 | -%6,77 | $13,15 | $13,22 | $11,92 | 575,10K |
| 2026-06-18 | $13,15 | +%7,79 | $12,16 | $13,40 | $12,00 | 1,36M |
| 2026-06-17 | $12,20 | +%7,77 | $11,27 | $12,61 | $11,26 | 602,40K |
| 2026-06-16 | $11,32 | -%7,44 | $12,38 | $12,63 | $11,27 | 514,20K |
| 2026-06-15 | $12,23 | +%4,71 | $12,66 | $13,20 | $12,09 | 502,70K |
| 2026-06-12 | $11,68 | -%3,47 | $12,36 | $12,62 | $11,60 | 322,50K |
| 2026-06-11 | $12,10 | +%6,51 | $11,39 | $12,12 | $11,02 | 483,00K |
| 2026-06-10 | $11,36 | +%0,09 | $11,08 | $11,72 | $10,95 | 432,70K |
| 2026-06-09 | $11,35 | -%7,20 | $11,70 | $12,73 | $10,76 | 675,30K |
| 2026-06-08 | $12,23 | +%4,00 | $12,31 | $12,44 | $11,75 | 484,40K |
| 2026-06-05 | $11,76 | -%15,46 | $13,70 | $13,70 | $11,44 | 720,50K |
| 2026-06-04 | $13,91 | +%2,96 | $13,01 | $14,35 | $12,84 | 580,60K |
| 2026-06-03 | $13,51 | -%2,17 | $13,86 | $13,86 | $13,00 | 464,00K |
| 2026-06-02 | $13,81 | -%3,02 | $14,21 | $14,66 | $13,71 | 537,50K |
| 2026-06-01 | $14,24 | +%5,48 | $13,31 | $14,39 | $13,22 | 1,06M |
| 2026-05-29 | $13,50 | -%7,79 | $14,76 | $14,83 | $13,27 | 831,80K |
| 2026-05-28 | $14,64 | +%5,10 | $13,57 | $15,28 | $13,55 | 947,90K |
| 2026-05-27 | $13,93 | -%3,20 | $14,39 | $15,15 | $13,43 | 1,76M |
| 2026-05-26 | $14,39 | +%16,99 | $13,05 | $14,41 | $12,56 | 1,88M |