Duroc AB Class B DURC_B
OMXSTO · İsveç · Proses Endüstrileri
SEK 18,25-0,60 (-%3,18)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 18,25 | -%3,18 | SEK 18,70 | SEK 18,70 | SEK 18,00 | 10,74K |
| 2026-09-30 | SEK 18,85 | -%0,26 | SEK 18,85 | SEK 18,85 | SEK 18,85 | 37 |
| 2026-09-29 | SEK 18,90 | -%0,26 | SEK 18,70 | SEK 18,90 | SEK 18,70 | 1,10K |
| 2026-09-28 | SEK 18,95 | +%0,80 | SEK 18,90 | SEK 18,95 | SEK 18,90 | 1,69K |
| 2026-09-25 | SEK 18,80 | -%1,05 | SEK 19,00 | SEK 19,00 | SEK 18,80 | 6,82K |
| 2026-09-24 | SEK 19,00 | -%1,55 | SEK 19,30 | SEK 19,30 | SEK 18,95 | 870 |
| 2026-09-23 | SEK 19,30 | +%0,26 | SEK 19,30 | SEK 19,30 | SEK 19,00 | 973 |
| 2026-09-22 | SEK 19,25 | +%1,32 | SEK 19,05 | SEK 19,25 | SEK 18,90 | 4,80K |
| 2026-09-21 | SEK 19,00 | -%1,04 | SEK 19,20 | SEK 19,35 | SEK 19,00 | 3,28K |
| 2026-09-18 | SEK 19,20 | +%0,52 | SEK 19,05 | SEK 19,25 | SEK 19,00 | 2,48K |
| 2026-09-17 | SEK 19,10 | %0,00 | SEK 19,10 | SEK 19,60 | SEK 19,05 | 8,92K |
| 2026-09-16 | SEK 19,10 | -%2,80 | SEK 19,25 | SEK 19,25 | SEK 19,10 | 5,30K |
| 2026-09-15 | SEK 19,65 | +%1,81 | SEK 19,30 | SEK 19,70 | SEK 19,30 | 6,87K |
| 2026-09-14 | SEK 19,30 | -%2,53 | SEK 19,35 | SEK 19,70 | SEK 19,25 | 7,17K |
| 2026-09-11 | SEK 19,80 | -%1,00 | SEK 19,55 | SEK 19,85 | SEK 19,35 | 1,92K |
| 2026-09-10 | SEK 20,00 | +%1,01 | SEK 19,85 | SEK 20,00 | SEK 19,65 | 254 |
| 2026-09-09 | SEK 19,80 | +%1,80 | SEK 19,30 | SEK 19,95 | SEK 19,30 | 7,77K |
| 2026-09-08 | SEK 19,45 | %0,00 | SEK 19,45 | SEK 19,45 | SEK 19,30 | 1,37K |
| 2026-09-07 | SEK 19,45 | %0,00 | SEK 19,30 | SEK 19,45 | SEK 19,30 | 1,26K |
| 2026-09-04 | SEK 19,45 | +%0,52 | SEK 19,50 | SEK 19,65 | SEK 19,30 | 12,39K |
| 2026-09-03 | SEK 19,35 | -%1,78 | SEK 19,65 | SEK 20,00 | SEK 19,35 | 10,84K |
| 2026-09-02 | SEK 19,70 | -%1,01 | SEK 20,00 | SEK 20,00 | SEK 19,70 | 102 |
| 2026-09-01 | SEK 19,90 | +%1,02 | SEK 19,65 | SEK 19,90 | SEK 19,35 | 2,60K |
| 2026-08-31 | SEK 19,70 | +%0,25 | SEK 19,65 | SEK 20,00 | SEK 19,20 | 9,42K |
| 2026-08-28 | SEK 19,65 | +%0,26 | SEK 19,40 | SEK 19,65 | SEK 19,40 | 10,12K |
| 2026-08-27 | SEK 19,60 | -%2,00 | SEK 20,00 | SEK 20,00 | SEK 19,45 | 4,86K |
| 2026-08-26 | SEK 20,00 | +%1,52 | SEK 19,40 | SEK 20,00 | SEK 19,40 | 3,46K |
| 2026-08-25 | SEK 19,70 | +%0,51 | SEK 19,60 | SEK 19,70 | SEK 19,40 | 3,54K |
| 2026-08-24 | SEK 19,60 | %0,00 | SEK 19,55 | SEK 19,60 | SEK 19,55 | 77 |
| 2026-08-21 | SEK 19,60 | +%0,26 | SEK 19,50 | SEK 19,70 | SEK 19,05 | 2,94K |
| 2026-08-20 | SEK 19,55 | +%0,51 | SEK 19,55 | SEK 19,55 | SEK 19,30 | 3,45K |
| 2026-08-19 | SEK 19,45 | -%1,27 | SEK 19,65 | SEK 19,65 | SEK 19,45 | 750 |
| 2026-08-18 | SEK 19,70 | +%0,25 | SEK 19,40 | SEK 20,00 | SEK 19,40 | 8,47K |
| 2026-08-17 | SEK 19,65 | -%1,50 | SEK 19,60 | SEK 20,20 | SEK 19,35 | 3,46K |
| 2026-08-14 | SEK 19,95 | +%0,25 | SEK 19,85 | SEK 19,95 | SEK 19,85 | 1,99K |
| 2026-08-13 | SEK 19,90 | -%0,50 | SEK 19,65 | SEK 19,90 | SEK 19,55 | 3,25K |
| 2026-08-12 | SEK 20,00 | %0,00 | SEK 19,80 | SEK 20,00 | SEK 19,65 | 2,81K |
| 2026-08-11 | SEK 20,00 | +%0,25 | SEK 19,95 | SEK 20,10 | SEK 19,65 | 4,09K |
| 2026-08-10 | SEK 19,95 | +%2,31 | SEK 19,70 | SEK 19,95 | SEK 19,10 | 9,09K |
| 2026-08-07 | SEK 19,50 | -%1,02 | SEK 19,55 | SEK 19,55 | SEK 19,25 | 8,19K |
| 2026-08-06 | SEK 19,70 | +%2,34 | SEK 19,70 | SEK 19,70 | SEK 19,70 | 1,92K |
| 2026-08-05 | SEK 19,25 | -%2,04 | SEK 19,65 | SEK 19,65 | SEK 19,25 | 5,66K |
| 2026-08-04 | SEK 19,65 | +%0,77 | SEK 19,70 | SEK 19,70 | SEK 19,65 | 360 |
| 2026-08-03 | SEK 19,50 | -%2,50 | SEK 20,00 | SEK 20,00 | SEK 19,45 | 45 |
| 2026-07-31 | SEK 20,00 | +%2,30 | SEK 19,55 | SEK 20,00 | SEK 19,55 | 1,03K |
| 2026-07-30 | SEK 19,55 | -%2,74 | SEK 19,75 | SEK 19,75 | SEK 19,55 | 1,15K |
| 2026-07-29 | SEK 20,10 | +%2,03 | SEK 19,50 | SEK 20,10 | SEK 19,50 | 757 |
| 2026-07-28 | SEK 19,70 | %0,00 | SEK 19,70 | SEK 19,70 | SEK 19,45 | 517 |
| 2026-07-27 | SEK 19,70 | -%1,01 | SEK 19,85 | SEK 19,85 | SEK 18,65 | 5,82K |
| 2026-07-24 | SEK 19,90 | -%1,49 | SEK 19,80 | SEK 20,20 | SEK 19,45 | 4,24K |
| 2026-07-23 | SEK 20,20 | +%2,02 | SEK 19,80 | SEK 20,50 | SEK 19,80 | 5,32K |
| 2026-07-22 | SEK 19,80 | +%1,02 | SEK 19,50 | SEK 19,80 | SEK 19,15 | 2,65K |
| 2026-07-21 | SEK 19,60 | +%1,55 | SEK 19,10 | SEK 19,60 | SEK 19,10 | 2,77K |
| 2026-07-20 | SEK 19,30 | %0,00 | SEK 19,60 | SEK 19,60 | SEK 19,15 | 2,16K |
| 2026-07-17 | SEK 19,30 | +%1,05 | SEK 19,50 | SEK 19,50 | SEK 19,10 | 2,52K |
| 2026-07-16 | SEK 19,10 | -%0,52 | SEK 19,20 | SEK 19,30 | SEK 19,10 | 832 |
| 2026-07-15 | SEK 19,20 | -%2,04 | SEK 20,00 | SEK 20,00 | SEK 19,15 | 1,85K |
| 2026-07-14 | SEK 19,60 | +%2,35 | SEK 19,10 | SEK 19,60 | SEK 19,10 | 1,83K |
| 2026-07-13 | SEK 19,15 | %0,00 | SEK 19,10 | SEK 19,60 | SEK 19,10 | 1,24K |
| 2026-07-10 | SEK 19,15 | +%0,26 | SEK 19,85 | SEK 20,30 | SEK 19,10 | 22,23K |
| 2026-07-09 | SEK 19,10 | -%2,30 | SEK 19,10 | SEK 19,10 | SEK 19,10 | 455 |
| 2026-07-08 | SEK 19,55 | +%0,26 | SEK 19,55 | SEK 19,80 | SEK 19,55 | 10,00K |
| 2026-07-07 | SEK 19,50 | -%1,52 | SEK 19,45 | SEK 19,70 | SEK 17,55 | 1,05K |
| 2026-07-06 | SEK 19,80 | +%1,80 | SEK 19,50 | SEK 19,90 | SEK 19,50 | 9,38K |
| 2026-07-03 | SEK 19,45 | +%1,04 | SEK 19,50 | SEK 19,50 | SEK 19,40 | 7,56K |
| 2026-07-02 | SEK 19,25 | +%0,26 | SEK 19,70 | SEK 19,70 | SEK 19,20 | 1,67K |
| 2026-07-01 | SEK 19,20 | -%0,26 | SEK 19,50 | SEK 19,70 | SEK 19,20 | 2,46K |
| 2026-06-30 | SEK 19,25 | +%0,26 | SEK 20,00 | SEK 20,00 | SEK 19,15 | 12,15K |
| 2026-06-29 | SEK 19,20 | +%2,67 | SEK 19,15 | SEK 19,95 | SEK 18,55 | 11,96K |
| 2026-06-26 | SEK 18,70 | -%1,32 | SEK 19,00 | SEK 19,00 | SEK 18,65 | 4,89K |
| 2026-06-25 | SEK 18,95 | -%0,26 | SEK 18,85 | SEK 18,95 | SEK 18,00 | 1,97K |
| 2026-06-24 | SEK 19,00 | +%3,54 | SEK 18,40 | SEK 19,00 | SEK 18,10 | 4,66K |
| 2026-06-23 | SEK 18,35 | +%1,10 | SEK 18,15 | SEK 18,35 | SEK 18,15 | 88 |
| 2026-06-22 | SEK 18,15 | -%2,16 | SEK 18,55 | SEK 18,55 | SEK 18,15 | 801 |
| 2026-06-18 | SEK 18,55 | +%0,27 | SEK 18,10 | SEK 18,55 | SEK 18,10 | 3,39K |
| 2026-06-17 | SEK 18,50 | -%0,54 | SEK 18,50 | SEK 18,50 | SEK 18,50 | 1,02K |
| 2026-06-16 | SEK 18,60 | -%1,85 | SEK 18,50 | SEK 18,60 | SEK 18,30 | 9,32K |
| 2026-06-15 | SEK 18,95 | +%0,53 | SEK 18,85 | SEK 18,95 | SEK 18,35 | 5,93K |
| 2026-06-12 | SEK 18,85 | -%0,26 | SEK 18,95 | SEK 18,95 | SEK 18,55 | 510 |
| 2026-06-11 | SEK 18,90 | +%8,31 | SEK 17,45 | SEK 18,90 | SEK 17,45 | 11,02K |
| 2026-06-10 | SEK 17,45 | -%0,29 | SEK 17,50 | SEK 17,50 | SEK 17,20 | 228 |
| 2026-06-09 | SEK 17,50 | +%1,45 | SEK 17,25 | SEK 17,50 | SEK 17,20 | 2,33K |
| 2026-06-08 | SEK 17,25 | -%3,36 | SEK 17,55 | SEK 17,55 | SEK 17,15 | 2,71K |
| 2026-06-05 | SEK 17,85 | +%1,13 | SEK 17,90 | SEK 18,15 | SEK 17,85 | 8,00K |
| 2026-06-04 | SEK 17,65 | +%0,57 | SEK 17,50 | SEK 17,75 | SEK 17,50 | 8,61K |
| 2026-06-03 | SEK 17,55 | +%0,57 | SEK 17,85 | SEK 17,90 | SEK 17,50 | 9,84K |
| 2026-06-02 | SEK 17,45 | -%2,24 | SEK 17,85 | SEK 17,85 | SEK 17,45 | 3,27K |
| 2026-06-01 | SEK 17,85 | -%1,38 | SEK 18,10 | SEK 18,40 | SEK 17,85 | 3,21K |
| 2026-05-29 | SEK 18,10 | -%0,82 | SEK 18,50 | SEK 18,50 | SEK 18,10 | 3,01K |
| 2026-05-28 | SEK 18,25 | +%3,11 | SEK 17,70 | SEK 18,35 | SEK 17,55 | 9,84K |