Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $13,49 | +%0,67 | $13,46 | $13,49 | $13,45 | 2,34M |
| 2026-09-29 | $13,40 | %0,00 | $13,39 | $13,41 | $13,37 | 4,76M |
| 2026-09-28 | $13,40 | -%0,07 | $13,36 | $13,41 | $13,36 | 2,44M |
| 2026-09-25 | $13,41 | +%0,30 | $13,37 | $13,41 | $13,37 | 1,59M |
| 2026-09-24 | $13,37 | -%0,22 | $13,37 | $13,39 | $13,36 | 1,20M |
| 2026-09-23 | $13,40 | %0,00 | $13,40 | $13,40 | $13,37 | 1,39M |
| 2026-09-22 | $13,40 | -%0,30 | $13,45 | $13,47 | $13,37 | 2,54M |
| 2026-09-21 | $13,44 | -%0,15 | $13,44 | $13,46 | $13,43 | 1,80M |
| 2026-09-18 | $13,46 | -%0,07 | $13,46 | $13,47 | $13,42 | 4,53M |
| 2026-09-17 | $13,47 | -%0,15 | $13,47 | $13,49 | $13,46 | 2,31M |
| 2026-09-16 | $13,49 | -%0,07 | $13,47 | $13,50 | $13,44 | 6,23M |
| 2026-09-15 | $13,50 | -%0,15 | $13,50 | $13,51 | $13,47 | 2,84M |
| 2026-09-14 | $13,52 | +%0,82 | $13,65 | $13,65 | $13,51 | 23,39M |
| 2026-09-11 | $13,41 | +%0,30 | $13,36 | $13,43 | $13,36 | 2,96M |
| 2026-09-10 | $13,37 | +%0,30 | $13,34 | $13,38 | $13,33 | 2,45M |
| 2026-09-09 | $13,33 | -%0,15 | $13,35 | $13,37 | $13,32 | 2,48M |
| 2026-09-08 | $13,35 | -%0,07 | $13,36 | $13,36 | $13,35 | 3,21M |
| 2026-09-04 | $13,36 | +%0,07 | $13,35 | $13,37 | $13,34 | 1,22M |
| 2026-09-03 | $13,35 | %0,00 | $13,38 | $13,40 | $13,34 | 1,62M |
| 2026-09-02 | $13,35 | -%0,07 | $13,36 | $13,38 | $13,35 | 2,47M |
| 2026-09-01 | $13,36 | -%0,30 | $13,36 | $13,38 | $13,35 | 1,42M |
| 2026-08-31 | $13,40 | +%0,15 | $13,36 | $13,41 | $13,35 | 1,87M |
| 2026-08-28 | $13,38 | +%0,30 | $13,34 | $13,38 | $13,34 | 2,38M |
| 2026-08-27 | $13,34 | +%0,30 | $13,32 | $13,35 | $13,31 | 3,17M |
| 2026-08-26 | $13,30 | -%0,15 | $13,30 | $13,31 | $13,29 | 2,07M |
| 2026-08-25 | $13,32 | +%0,15 | $13,30 | $13,32 | $13,30 | 1,30M |
| 2026-08-24 | $13,30 | -%0,08 | $13,31 | $13,33 | $13,29 | 2,23M |
| 2026-08-21 | $13,31 | %0,00 | $13,29 | $13,32 | $13,29 | 1,30M |
| 2026-08-20 | $13,31 | +%0,15 | $13,29 | $13,32 | $13,29 | 2,29M |
| 2026-08-19 | $13,29 | +%0,15 | $13,30 | $13,34 | $13,28 | 3,45M |
| 2026-08-18 | $13,27 | -%0,23 | $13,30 | $13,34 | $13,27 | 4,24M |
| 2026-08-17 | $13,30 | +%0,08 | $13,29 | $13,31 | $13,27 | 3,02M |
| 2026-08-14 | $13,29 | -%0,08 | $13,29 | $13,32 | $13,27 | 6,30M |
| 2026-08-13 | $13,30 | +%0,08 | $13,35 | $13,35 | $13,28 | 3,32M |
| 2026-08-12 | $13,29 | +%0,30 | $13,24 | $13,34 | $13,23 | 4,70M |
| 2026-08-11 | $13,25 | +%0,23 | $13,23 | $13,26 | $13,22 | 9,92M |
| 2026-08-10 | $13,22 | +%0,08 | $13,25 | $13,26 | $13,21 | 9,08M |
| 2026-08-07 | $13,21 | +%12,81 | $13,23 | $13,35 | $13,20 | 38,40M |
| 2026-08-06 | $11,71 | -%2,34 | $11,99 | $12,06 | $11,69 | 4,58M |
| 2026-08-05 | $11,99 | +%0,50 | $12,02 | $12,11 | $11,81 | 2,00M |
| 2026-08-04 | $11,93 | +%1,53 | $11,46 | $11,98 | $11,46 | 2,36M |
| 2026-08-03 | $11,75 | +%4,44 | $11,47 | $11,97 | $11,40 | 2,19M |
| 2026-07-31 | $11,25 | +%1,90 | $10,92 | $11,28 | $10,90 | 2,93M |
| 2026-07-30 | $11,04 | -%4,17 | $11,24 | $11,31 | $10,81 | 2,22M |
| 2026-07-29 | $11,52 | +%2,40 | $11,22 | $11,66 | $11,22 | 2,09M |
| 2026-07-28 | $11,25 | +%2,74 | $11,28 | $11,45 | $11,06 | 1,87M |
| 2026-07-27 | $10,95 | +%3,69 | $10,81 | $11,18 | $10,76 | 2,13M |
| 2026-07-24 | $10,56 | +%1,73 | $10,55 | $10,73 | $10,39 | 1,82M |
| 2026-07-23 | $10,38 | -%4,68 | $10,83 | $10,94 | $10,35 | 1,57M |
| 2026-07-22 | $10,89 | -%3,71 | $11,38 | $11,44 | $10,70 | 1,77M |
| 2026-07-21 | $11,31 | -%2,16 | $11,36 | $11,53 | $11,16 | 1,80M |
| 2026-07-20 | $11,56 | +%1,23 | $11,40 | $11,68 | $11,34 | 2,02M |
| 2026-07-17 | $11,42 | -%3,22 | $11,63 | $11,90 | $11,26 | 1,68M |
| 2026-07-16 | $11,80 | -%0,17 | $11,98 | $12,08 | $11,77 | 1,80M |
| 2026-07-15 | $11,82 | +%1,90 | $11,76 | $12,04 | $11,73 | 1,22M |
| 2026-07-14 | $11,60 | -%2,60 | $11,68 | $11,85 | $11,56 | 1,52M |
| 2026-07-13 | $11,91 | +%2,06 | $11,83 | $12,00 | $11,74 | 1,61M |
| 2026-07-10 | $11,67 | -%0,51 | $11,91 | $11,94 | $11,64 | 1,58M |
| 2026-07-09 | $11,73 | +%4,73 | $10,99 | $11,75 | $10,92 | 2,24M |
| 2026-07-08 | $11,20 | -%2,10 | $11,17 | $11,31 | $11,03 | 1,56M |
| 2026-07-07 | $11,44 | -%1,97 | $11,90 | $12,10 | $11,44 | 2,51M |
| 2026-07-06 | $11,67 | +%2,01 | $11,36 | $11,74 | $11,18 | 5,65M |
| 2026-07-02 | $11,44 | +%1,96 | $11,21 | $11,52 | $11,15 | 2,22M |
| 2026-07-01 | $11,22 | +%3,51 | $11,05 | $11,31 | $11,01 | 3,13M |
| 2026-06-30 | $10,84 | -%0,73 | $10,75 | $10,88 | $10,64 | 2,43M |
| 2026-06-29 | $10,92 | +%0,92 | $10,96 | $11,19 | $10,75 | 4,07M |
| 2026-06-26 | $10,82 | +%8,74 | $9,96 | $10,93 | $9,96 | 21,93M |
| 2026-06-25 | $9,95 | -%3,86 | $10,33 | $10,37 | $9,90 | 2,51M |
| 2026-06-24 | $10,35 | -%0,86 | $10,40 | $10,68 | $10,34 | 2,58M |
| 2026-06-23 | $10,44 | +%2,65 | $10,32 | $10,50 | $10,24 | 2,42M |
| 2026-06-22 | $10,17 | -%1,55 | $10,25 | $10,40 | $10,02 | 2,39M |
| 2026-06-18 | $10,33 | -%0,39 | $10,31 | $10,48 | $10,18 | 4,04M |
| 2026-06-17 | $10,37 | -%1,52 | $10,42 | $10,56 | $10,24 | 2,42M |
| 2026-06-16 | $10,53 | +%2,73 | $10,29 | $10,63 | $10,14 | 2,13M |
| 2026-06-15 | $10,25 | +%0,49 | $10,16 | $10,37 | $10,03 | 1,66M |
| 2026-06-12 | $10,20 | -%0,29 | $10,24 | $10,43 | $10,10 | 2,46M |
| 2026-06-11 | $10,23 | -%0,87 | $10,30 | $10,36 | $9,95 | 2,99M |
| 2026-06-10 | $10,32 | -%1,15 | $10,32 | $10,64 | $10,21 | 2,83M |
| 2026-06-09 | $10,44 | +%1,75 | $10,14 | $10,53 | $10,11 | 3,44M |
| 2026-06-08 | $10,26 | +%0,10 | $10,26 | $10,29 | $10,01 | 1,83M |
| 2026-06-05 | $10,25 | -%3,03 | $10,73 | $10,83 | $10,14 | 2,37M |
| 2026-06-04 | $10,57 | +%3,63 | $10,47 | $10,90 | $10,44 | 3,51M |
| 2026-06-03 | $10,20 | -%4,23 | $10,59 | $10,60 | $9,98 | 3,82M |
| 2026-06-02 | $10,65 | +%1,04 | $10,38 | $10,73 | $10,20 | 5,89M |
| 2026-06-01 | $10,54 | +%8,66 | $9,85 | $10,54 | $9,77 | 3,79M |
| 2026-05-29 | $9,70 | +%0,41 | $9,59 | $9,75 | $9,52 | 3,62M |
| 2026-05-28 | $9,66 | -%0,21 | $9,71 | $9,79 | $9,60 | 2,03M |
| 2026-05-27 | $9,68 | %0,00 | $9,67 | $10,01 | $9,65 | 2,00M |
| 2026-05-26 | $9,68 | -%1,53 | $9,80 | $9,90 | $9,61 | 2,50M |
| 2026-05-22 | $9,83 | +%3,26 | $9,64 | $9,84 | $9,55 | 2,35M |