Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,43 | -%2,27 | $0,44 | $0,45 | $0,43 | 82,60K |
| 2026-09-30 | $0,44 | -%6,38 | $0,49 | $0,50 | $0,44 | 85,90K |
| 2026-09-29 | $0,47 | %0,00 | $0,44 | $0,48 | $0,44 | 116,70K |
| 2026-09-28 | $0,47 | +%11,90 | $0,44 | $0,48 | $0,42 | 307,10K |
| 2026-09-25 | $0,42 | -%4,55 | $0,44 | $0,46 | $0,40 | 141,40K |
| 2026-09-24 | $0,44 | +%7,32 | $0,41 | $0,46 | $0,41 | 122,00K |
| 2026-09-23 | $0,41 | +%2,50 | $0,41 | $0,43 | $0,38 | 251,30K |
| 2026-09-22 | $0,40 | %0,00 | $0,42 | $0,44 | $0,40 | 194,50K |
| 2026-09-21 | $0,40 | -%4,76 | $0,40 | $0,43 | $0,39 | 90,30K |
| 2026-09-18 | $0,42 | %0,00 | $0,44 | $0,46 | $0,40 | 281,70K |
| 2026-09-17 | $0,42 | +%5,00 | $0,41 | $0,43 | $0,40 | 173,40K |
| 2026-09-16 | $0,40 | -%6,98 | $0,42 | $0,43 | $0,34 | 558,90K |
| 2026-09-15 | $0,43 | +%2,38 | $0,42 | $0,45 | $0,39 | 377,80K |
| 2026-09-14 | $0,42 | -%12,50 | $0,48 | $0,49 | $0,35 | 490,90K |
| 2026-09-11 | $0,48 | -%2,04 | $0,50 | $0,52 | $0,46 | 148,50K |
| 2026-09-10 | $0,49 | -%3,92 | $0,51 | $0,51 | $0,48 | 87,60K |
| 2026-09-09 | $0,51 | -%1,92 | $0,53 | $0,53 | $0,50 | 57,70K |
| 2026-09-08 | $0,52 | %0,00 | $0,54 | $0,58 | $0,51 | 155,60K |
| 2026-09-04 | $0,52 | +%4,00 | $0,50 | $0,53 | $0,48 | 126,80K |
| 2026-09-03 | $0,50 | -%3,85 | $0,52 | $0,56 | $0,48 | 309,10K |
| 2026-09-02 | $0,52 | -%1,89 | $0,53 | $0,56 | $0,50 | 124,90K |
| 2026-09-01 | $0,53 | -%5,36 | $0,55 | $0,58 | $0,51 | 398,50K |
| 2026-08-31 | $0,56 | -%8,20 | $0,62 | $0,64 | $0,51 | 258,40K |
| 2026-08-28 | $0,61 | -%4,69 | $0,65 | $0,66 | $0,60 | 276,70K |
| 2026-08-27 | $0,64 | -%3,03 | $0,69 | $0,69 | $0,62 | 179,80K |
| 2026-08-26 | $0,66 | -%4,35 | $0,70 | $0,72 | $0,65 | 80,80K |
| 2026-08-25 | $0,69 | +%1,47 | $0,70 | $0,72 | $0,68 | 57,80K |
| 2026-08-24 | $0,68 | -%1,45 | $0,71 | $0,73 | $0,67 | 67,50K |
| 2026-08-21 | $0,69 | -%1,43 | $0,71 | $0,73 | $0,68 | 116,10K |
| 2026-08-20 | $0,70 | -%5,41 | $0,74 | $0,75 | $0,70 | 57,20K |
| 2026-08-19 | $0,74 | -%2,63 | $0,76 | $0,76 | $0,73 | 75,80K |
| 2026-08-18 | $0,76 | -%2,56 | $0,78 | $0,79 | $0,75 | 164,70K |
| 2026-08-17 | $0,78 | %0,00 | $0,75 | $0,81 | $0,75 | 345,80K |
| 2026-08-14 | $0,78 | +%1,30 | $0,77 | $0,82 | $0,75 | 164,20K |
| 2026-08-13 | $0,77 | -%12,50 | $0,84 | $0,85 | $0,76 | 319,10K |
| 2026-08-12 | $0,88 | -%16,19 | $1,02 | $1,02 | $0,86 | 429,30K |
| 2026-08-11 | $1,05 | +%5,00 | $0,98 | $1,10 | $0,98 | 203,60K |
| 2026-08-10 | $1,00 | %0,00 | $0,99 | $1,03 | $0,97 | 125,30K |
| 2026-08-07 | $1,00 | -%1,96 | $1,02 | $1,05 | $0,97 | 89,00K |
| 2026-08-06 | $1,02 | +%5,15 | $0,97 | $1,05 | $0,96 | 149,80K |
| 2026-08-05 | $0,97 | -%10,19 | $1,09 | $1,20 | $0,95 | 477,00K |
| 2026-08-04 | $1,08 | +%1,89 | $1,07 | $1,16 | $1,06 | 83,20K |
| 2026-08-03 | $1,06 | +%0,95 | $1,04 | $1,09 | $1,03 | 53,30K |
| 2026-07-31 | $1,05 | -%1,87 | $1,08 | $1,15 | $1,04 | 122,80K |
| 2026-07-30 | $1,07 | +%0,94 | $1,07 | $1,17 | $1,06 | 154,70K |
| 2026-07-29 | $1,06 | %0,00 | $1,09 | $1,14 | $1,06 | 80,80K |
| 2026-07-28 | $1,06 | -%6,19 | $1,12 | $1,27 | $1,06 | 353,30K |
| 2026-07-27 | $1,13 | -%5,04 | $1,19 | $1,21 | $1,12 | 112,70K |
| 2026-07-24 | $1,19 | -%1,65 | $1,21 | $1,26 | $1,12 | 105,20K |
| 2026-07-23 | $1,21 | -%6,92 | $1,28 | $1,38 | $1,17 | 270,40K |
| 2026-07-22 | $1,30 | -%11,56 | $1,50 | $1,60 | $1,27 | 344,10K |
| 2026-07-21 | $1,47 | +%21,49 | $1,22 | $1,55 | $1,20 | 726,20K |
| 2026-07-20 | $1,21 | -%3,97 | $1,26 | $1,30 | $1,18 | 54,70K |
| 2026-07-17 | $1,26 | +%5,88 | $1,17 | $1,31 | $1,17 | 136,00K |
| 2026-07-16 | $1,19 | -%2,46 | $1,24 | $1,24 | $1,16 | 104,50K |
| 2026-07-15 | $1,22 | +%0,83 | $1,25 | $1,30 | $1,16 | 254,80K |
| 2026-07-14 | $1,21 | +%18,63 | $1,03 | $1,34 | $1,01 | 771,90K |
| 2026-07-13 | $1,02 | -%3,77 | $1,06 | $1,15 | $0,98 | 218,30K |
| 2026-07-10 | $1,06 | -%0,93 | $1,08 | $1,12 | $1,04 | 95,70K |
| 2026-07-09 | $1,07 | +%7,00 | $0,99 | $1,10 | $0,97 | 156,80K |
| 2026-07-08 | $1,00 | -%5,66 | $1,01 | $1,04 | $0,95 | 213,10K |
| 2026-07-07 | $1,06 | +%9,28 | $1,00 | $1,16 | $0,96 | 1,12M |
| 2026-07-06 | $0,97 | +%3,19 | $0,98 | $0,98 | $0,94 | 45,10K |
| 2026-07-02 | $0,94 | -%7,84 | $1,00 | $1,00 | $0,92 | 97,30K |
| 2026-07-01 | $1,02 | +%13,33 | $0,93 | $1,03 | $0,90 | 310,10K |
| 2026-06-30 | $0,90 | +%2,27 | $0,89 | $0,93 | $0,87 | 147,60K |
| 2026-06-29 | $0,88 | +%10,00 | $0,85 | $0,89 | $0,85 | 124,30K |
| 2026-06-26 | $0,80 | +%8,11 | $0,77 | $0,85 | $0,74 | 395,40K |
| 2026-06-25 | $0,74 | +%1,37 | $0,75 | $0,84 | $0,74 | 571,50K |
| 2026-06-24 | $0,73 | -%9,88 | $0,80 | $0,82 | $0,73 | 71,80K |
| 2026-06-23 | $0,81 | +%3,85 | $0,78 | $0,85 | $0,76 | 79,50K |
| 2026-06-22 | $0,78 | %0,00 | $0,78 | $0,80 | $0,76 | 80,60K |
| 2026-06-18 | $0,78 | -%8,24 | $0,85 | $0,89 | $0,78 | 217,40K |
| 2026-06-17 | $0,85 | +%8,97 | $0,76 | $0,85 | $0,76 | 168,40K |
| 2026-06-16 | $0,78 | -%2,50 | $0,80 | $0,81 | $0,75 | 130,70K |
| 2026-06-15 | $0,80 | +%17,65 | $0,71 | $0,80 | $0,71 | 262,90K |
| 2026-06-12 | $0,68 | %0,00 | $0,69 | $0,73 | $0,67 | 103,70K |
| 2026-06-11 | $0,68 | -%6,85 | $0,70 | $0,71 | $0,66 | 253,10K |
| 2026-06-10 | $0,73 | +%7,35 | $0,68 | $0,73 | $0,68 | 166,60K |
| 2026-06-09 | $0,68 | -%2,86 | $0,72 | $0,73 | $0,66 | 142,90K |
| 2026-06-08 | $0,70 | -%1,41 | $0,73 | $0,73 | $0,69 | 65,80K |
| 2026-06-05 | $0,71 | -%1,39 | $0,70 | $0,72 | $0,69 | 81,30K |
| 2026-06-04 | $0,72 | +%2,86 | $0,71 | $0,73 | $0,69 | 70,90K |
| 2026-06-03 | $0,70 | +%1,45 | $0,70 | $0,73 | $0,68 | 143,60K |
| 2026-06-02 | $0,69 | -%11,54 | $0,78 | $0,78 | $0,67 | 514,80K |
| 2026-06-01 | $0,78 | -%3,70 | $0,80 | $0,83 | $0,75 | 299,40K |
| 2026-05-29 | $0,81 | +%14,08 | $0,73 | $0,83 | $0,70 | 803,80K |
| 2026-05-28 | $0,71 | -%6,58 | $0,77 | $0,78 | $0,67 | 8,68M |
| 2026-05-27 | $0,76 | %0,00 | $0,74 | $0,77 | $0,73 | 26,70K |
| 2026-05-26 | $0,76 | %0,00 | $0,75 | $0,78 | $0,73 | 98,30K |