Insight Digital Partners II Class A DYOR
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,150,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 2,50K |
| 2026-09-30 | $10,15 | +%0,10 | $10,14 | $10,15 | $10,14 | 9,80K |
| 2026-09-29 | $10,14 | +%0,10 | $10,13 | $10,14 | $10,13 | 700 |
| 2026-09-28 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-09-25 | $10,13 | -%0,10 | $10,13 | $10,13 | $10,13 | 800 |
| 2026-09-24 | $10,14 | +%0,10 | $10,13 | $10,14 | $10,13 | 26,40K |
| 2026-09-23 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 200 |
| 2026-09-22 | $10,13 | %0,00 | $10,13 | $10,14 | $10,13 | 2,20K |
| 2026-09-21 | $10,13 | %0,00 | $10,14 | $10,14 | $10,13 | 17,20K |
| 2026-09-18 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 31,10K |
| 2026-09-17 | $10,13 | %0,00 | $10,19 | $10,19 | $10,13 | 301,30K |
| 2026-09-16 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-09-15 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-09-14 | $10,13 | %0,00 | $10,13 | $10,15 | $10,13 | 273,30K |
| 2026-09-11 | $10,13 | +%0,10 | $10,13 | $10,13 | $10,13 | 11,10K |
| 2026-09-10 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-09 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-08 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-04 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 2,00K |
| 2026-09-03 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-02 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-01 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-31 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-28 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-27 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-26 | $10,12 | +%0,10 | $10,12 | $10,12 | $10,12 | 100,90K |
| 2026-08-25 | $10,11 | +%0,05 | $10,11 | $10,11 | $10,11 | 20,50K |
| 2026-08-24 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-21 | $10,10 | +%0,05 | $10,11 | $10,11 | $10,10 | 2,70K |
| 2026-08-20 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-19 | $10,10 | %0,00 | $10,09 | $10,10 | $10,09 | 900 |
| 2026-08-18 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-17 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-14 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 5,00K |
| 2026-08-13 | $10,10 | +%0,10 | $10,10 | $10,10 | $10,10 | 33,40K |
| 2026-08-12 | $10,09 | -%0,05 | $10,09 | $10,09 | $10,09 | 649,00K |
| 2026-08-11 | $10,10 | -%0,04 | $10,09 | $10,10 | $10,09 | 45,70K |
| 2026-08-10 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-07 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-06 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-05 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-04 | $10,10 | +%0,29 | $10,10 | $10,10 | $10,10 | 1,00K |
| 2026-08-03 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 | 0 |
| 2026-07-31 | $10,07 | -%0,10 | $10,07 | $10,07 | $10,07 | 45,70K |
| 2026-07-30 | $10,08 | +%0,10 | $10,07 | $10,08 | $10,07 | 300,80K |
| 2026-07-29 | $10,07 | %0,00 | $10,08 | $10,08 | $10,07 | 350,30K |
| 2026-07-28 | $10,07 | -%0,08 | $10,08 | $10,08 | $10,07 | 150,90K |
| 2026-07-27 | $10,08 | %0,00 | $10,08 | $10,08 | $10,08 | 0 |
| 2026-07-24 | $10,08 | %0,00 | $10,08 | $10,08 | $10,08 | 0 |
| 2026-07-23 | $10,08 | %0,00 | $10,08 | $10,08 | $10,08 | 0 |
| 2026-07-22 | $10,08 | %0,00 | $10,08 | $10,08 | $10,08 | 0 |
| 2026-07-21 | $10,08 | +%0,08 | $10,08 | $10,08 | $10,08 | 100 |
| 2026-07-20 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 | 0 |
| 2026-07-17 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 | 14,10K |
| 2026-07-16 | $10,07 | +%0,10 | $10,07 | $10,07 | $10,07 | 40,10K |
| 2026-07-15 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 200 |
| 2026-07-14 | $10,06 | +%0,09 | $10,06 | $10,06 | $10,06 | 150,00K |
| 2026-07-13 | $10,05 | -%0,09 | $10,05 | $10,05 | $10,05 | 500 |
| 2026-07-10 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 0 |
| 2026-07-09 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 0 |
| 2026-07-08 | $10,06 | +%0,10 | $10,04 | $10,07 | $10,04 | 301,10K |
| 2026-07-07 | $10,05 | +%0,09 | $10,05 | $10,05 | $10,05 | 5,20K |
| 2026-07-06 | $10,04 | -%0,09 | $10,04 | $10,04 | $10,04 | 300 |
| 2026-07-02 | $10,05 | +%0,10 | $10,05 | $10,05 | $10,05 | 200 |
| 2026-07-01 | $10,04 | %0,00 | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-30 | $10,04 | -%0,58 | $10,10 | $10,10 | $10,04 | 10,50K |
| 2026-06-29 | $10,10 | +%0,49 | $10,10 | $10,10 | $10,10 | 100 |
| 2026-06-26 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-25 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 4,10K |
| 2026-06-24 | $10,05 | %0,00 | $10,10 | $10,10 | $10,05 | 15,80K |
| 2026-06-23 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 800 |
| 2026-06-22 | $10,05 | %0,00 | $10,07 | $10,07 | $10,04 | 68,30K |
| 2026-06-18 | $10,05 | %0,00 | $10,05 | $10,07 | $10,05 | 2,80K |
| 2026-06-17 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 25,60K |
| 2026-06-16 | $10,05 | -%0,10 | $10,05 | $10,05 | $10,05 | 14,90K |
| 2026-06-15 | $10,06 | +%0,09 | $10,04 | $10,06 | $10,04 | 19,10K |
| 2026-06-12 | $10,05 | +%0,01 | $10,05 | $10,05 | $10,05 | 600 |
| 2026-06-11 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 300 |
| 2026-06-10 | $10,05 | %0,00 | $10,05 | $10,06 | $10,05 | 26,40K |
| 2026-06-09 | $10,05 | %0,00 | $10,06 | $10,06 | $10,04 | 25,90K |
| 2026-06-08 | $10,05 | -%0,50 | $10,06 | $10,06 | $10,05 | 13,90K |
| 2026-06-05 | $10,10 | +%0,50 | $10,10 | $10,10 | $10,10 | 200 |
| 2026-06-04 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-03 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 3,90K |
| 2026-06-02 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 300 |
| 2026-06-01 | $10,05 | +%0,10 | $10,05 | $10,05 | $10,05 | 600 |
| 2026-05-29 | $10,04 | -%0,10 | $10,08 | $10,08 | $10,04 | 60,40K |
| 2026-05-28 | $10,05 | +%0,30 | $10,02 | $10,05 | $10,02 | 3,00K |
| 2026-05-27 | $10,02 | +%0,10 | $10,02 | $10,02 | $10,02 | 300 |
| 2026-05-26 | $10,01 | -%0,20 | $10,01 | $10,01 | $10,01 | 1,00K |