Eagle Filters Group Plc Class A EAGLE
OMXHEX · Finlandiya · Finans
€0,0824-0,00 (-%2,37)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,08 | -%2,37 | €0,08 | €0,08 | €0,08 | 32,18K |
| 2026-09-30 | €0,08 | +%1,69 | €0,08 | €0,08 | €0,08 | 19,52K |
| 2026-09-29 | €0,08 | -%0,48 | €0,08 | €0,08 | €0,08 | 30,11K |
| 2026-09-28 | €0,08 | +%2,71 | €0,08 | €0,08 | €0,08 | 93,96K |
| 2026-09-25 | €0,08 | +%0,25 | €0,08 | €0,09 | €0,08 | 69,09K |
| 2026-09-24 | €0,08 | -%7,11 | €0,09 | €0,09 | €0,08 | 262,45K |
| 2026-09-23 | €0,09 | -%0,68 | €0,09 | €0,09 | €0,09 | 118,84K |
| 2026-09-22 | €0,09 | +%3,05 | €0,09 | €0,09 | €0,08 | 88,99K |
| 2026-09-21 | €0,09 | +%0,95 | €0,09 | €0,09 | €0,08 | 156,78K |
| 2026-09-18 | €0,08 | -%3,65 | €0,08 | €0,09 | €0,08 | 59,79K |
| 2026-09-17 | €0,09 | +%0,69 | €0,09 | €0,09 | €0,09 | 232,73K |
| 2026-09-16 | €0,09 | +%8,21 | €0,08 | €0,10 | €0,08 | 313,42K |
| 2026-09-15 | €0,08 | -%0,99 | €0,08 | €0,08 | €0,08 | 89,01K |
| 2026-09-14 | €0,08 | -%2,87 | €0,08 | €0,08 | €0,08 | 39,80K |
| 2026-09-11 | €0,08 | -%1,65 | €0,09 | €0,09 | €0,08 | 31,16K |
| 2026-09-10 | €0,09 | -%1,16 | €0,09 | €0,09 | €0,08 | 18,11K |
| 2026-09-09 | €0,09 | +%1,65 | €0,09 | €0,09 | €0,08 | 100,95K |
| 2026-09-08 | €0,08 | -%0,94 | €0,09 | €0,09 | €0,08 | 41,82K |
| 2026-09-07 | €0,09 | +%1,43 | €0,08 | €0,09 | €0,08 | 35,22K |
| 2026-09-04 | €0,08 | -%2,55 | €0,09 | €0,09 | €0,08 | 130,05K |
| 2026-09-03 | €0,09 | -%2,70 | €0,09 | €0,09 | €0,09 | 257,16K |
| 2026-09-02 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 203,05K |
| 2026-09-01 | €0,09 | +%1,83 | €0,09 | €0,10 | €0,09 | 213,71K |
| 2026-08-31 | €0,09 | +%4,56 | €0,08 | €0,09 | €0,08 | 397,25K |
| 2026-08-28 | €0,08 | +%0,97 | €0,08 | €0,08 | €0,08 | 116,67K |
| 2026-08-27 | €0,08 | +%7,27 | €0,08 | €0,08 | €0,08 | 208,28K |
| 2026-08-26 | €0,08 | -%6,55 | €0,08 | €0,08 | €0,08 | 439,77K |
| 2026-08-25 | €0,08 | -%1,90 | €0,09 | €0,09 | €0,08 | 88,05K |
| 2026-08-24 | €0,08 | -%6,46 | €0,09 | €0,09 | €0,08 | 192,92K |
| 2026-08-21 | €0,09 | +%0,90 | €0,09 | €0,09 | €0,09 | 146,62K |
| 2026-08-20 | €0,09 | +%8,27 | €0,10 | €0,11 | €0,09 | 1,95M |
| 2026-08-19 | €0,08 | -%9,87 | €0,09 | €0,10 | €0,08 | 1,20M |
| 2026-08-18 | €0,09 | +%11,49 | €0,08 | €0,09 | €0,08 | 671,92K |
| 2026-08-17 | €0,08 | +%3,54 | €0,08 | €0,08 | €0,08 | 455,74K |
| 2026-08-14 | €0,08 | +%12,54 | €0,07 | €0,08 | €0,07 | 979,44K |
| 2026-08-13 | €0,07 | +%2,33 | €0,07 | €0,07 | €0,07 | 223,14K |
| 2026-08-12 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 128,09K |
| 2026-08-11 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 288,82K |
| 2026-08-10 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 288,23K |
| 2026-08-07 | €0,07 | -%1,70 | €0,07 | €0,07 | €0,07 | 155,06K |
| 2026-08-06 | €0,07 | +%1,44 | €0,07 | €0,07 | €0,07 | 51,00K |
| 2026-08-05 | €0,07 | -%2,25 | €0,07 | €0,07 | €0,07 | 145,55K |
| 2026-08-04 | €0,07 | +%0,28 | €0,07 | €0,07 | €0,07 | 49,32K |
| 2026-08-03 | €0,07 | +%1,14 | €0,07 | €0,07 | €0,07 | 224,02K |
| 2026-07-31 | €0,07 | +%5,11 | €0,07 | €0,07 | €0,07 | 115,70K |
| 2026-07-30 | €0,07 | -%2,06 | €0,07 | €0,07 | €0,06 | 83,48K |
| 2026-07-29 | €0,07 | +%0,59 | €0,07 | €0,07 | €0,07 | 105,56K |
| 2026-07-28 | €0,07 | -%0,88 | €0,07 | €0,07 | €0,07 | 181,52K |
| 2026-07-27 | €0,07 | -%2,57 | €0,07 | €0,07 | €0,07 | 152,66K |
| 2026-07-24 | €0,07 | +%2,04 | €0,07 | €0,07 | €0,07 | 44,14K |
| 2026-07-23 | €0,07 | -%1,44 | €0,07 | €0,07 | €0,07 | 188,00K |
| 2026-07-22 | €0,07 | +%2,05 | €0,07 | €0,07 | €0,07 | 38,64K |
| 2026-07-21 | €0,07 | +%0,59 | €0,07 | €0,07 | €0,07 | 59,81K |
| 2026-07-20 | €0,07 | -%1,17 | €0,07 | €0,07 | €0,07 | 81,96K |
| 2026-07-17 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 74,82K |
| 2026-07-16 | €0,07 | +%0,88 | €0,07 | €0,07 | €0,07 | 58,66K |
| 2026-07-15 | €0,07 | -%3,94 | €0,07 | €0,07 | €0,07 | 170,18K |
| 2026-07-14 | €0,07 | +%5,97 | €0,07 | €0,07 | €0,07 | 203,87K |
| 2026-07-13 | €0,07 | -%5,37 | €0,07 | €0,07 | €0,07 | 176,87K |
| 2026-07-10 | €0,07 | -%1,12 | €0,07 | €0,07 | €0,07 | 40,66K |
| 2026-07-09 | €0,07 | +%8,48 | €0,07 | €0,07 | €0,07 | 202,73K |
| 2026-07-08 | €0,07 | -%1,79 | €0,07 | €0,07 | €0,07 | 129,03K |
| 2026-07-07 | €0,07 | -%0,88 | €0,07 | €0,07 | €0,07 | 94,26K |
| 2026-07-06 | €0,07 | -%1,45 | €0,07 | €0,07 | €0,07 | 132,05K |
| 2026-07-03 | €0,07 | -%0,58 | €0,07 | €0,07 | €0,07 | 136,26K |
| 2026-07-02 | €0,07 | +%2,06 | €0,07 | €0,07 | €0,07 | 72,78K |
| 2026-07-01 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 163,78K |
| 2026-06-30 | €0,07 | -%0,87 | €0,07 | €0,07 | €0,07 | 92,98K |
| 2026-06-29 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 68,32K |
| 2026-06-26 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 118,40K |
| 2026-06-25 | €0,07 | -%1,43 | €0,07 | €0,07 | €0,07 | 156,28K |
| 2026-06-24 | €0,07 | -%0,28 | €0,07 | €0,07 | €0,07 | 346,21K |
| 2026-06-23 | €0,07 | -%1,40 | €0,07 | €0,07 | €0,07 | 137,54K |
| 2026-06-22 | €0,07 | -%1,11 | €0,07 | €0,07 | €0,07 | 119,39K |
| 2026-06-18 | €0,07 | +%0,56 | €0,07 | €0,07 | €0,07 | 131,46K |
| 2026-06-17 | €0,07 | -%1,92 | €0,07 | €0,07 | €0,07 | 108,53K |
| 2026-06-16 | €0,07 | +%1,39 | €0,07 | €0,07 | €0,07 | 317,15K |
| 2026-06-15 | €0,07 | -%2,96 | €0,07 | €0,07 | €0,07 | 307,53K |
| 2026-06-12 | €0,07 | +%0,27 | €0,07 | €0,08 | €0,07 | 156,94K |
| 2026-06-11 | €0,07 | +%0,82 | €0,08 | €0,08 | €0,07 | 208,29K |
| 2026-06-10 | €0,07 | +%2,80 | €0,07 | €0,07 | €0,07 | 514,74K |
| 2026-06-09 | €0,07 | -%4,29 | €0,07 | €0,08 | €0,07 | 528,20K |
| 2026-06-08 | €0,07 | +%4,19 | €0,07 | €0,08 | €0,07 | 1,16M |
| 2026-06-05 | €0,07 | -%18,26 | €0,08 | €0,08 | €0,07 | 2,45M |
| 2026-06-04 | €0,09 | +%1,15 | €0,09 | €0,09 | €0,09 | 12,99K |
| 2026-06-03 | €0,09 | -%3,78 | €0,09 | €0,09 | €0,09 | 49,28K |
| 2026-06-02 | €0,09 | -%11,76 | €0,10 | €0,10 | €0,08 | 388,66K |
| 2026-06-01 | €0,10 | +%19,44 | €0,10 | €0,10 | €0,09 | 425,20K |
| 2026-05-29 | €0,09 | +%16,67 | €0,07 | €0,09 | €0,07 | 1,01M |
| 2026-05-28 | €0,07 | -%2,92 | €0,08 | €0,08 | €0,07 | 100,66K |