Ease2pay N.V. EAS2P
EURONEXT · Hollanda · Ticari Hizmetler
€0,5300-0,02 (-%3,99)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,55 | -%3,16 | €0,56 | €0,56 | €0,54 | 44,62K |
| 2026-09-29 | €0,57 | -%2,73 | €0,59 | €0,59 | €0,55 | 32,70K |
| 2026-09-28 | €0,59 | -%0,68 | €0,59 | €0,60 | €0,58 | 14,66K |
| 2026-09-25 | €0,59 | +%3,51 | €0,58 | €0,59 | €0,58 | 131,91K |
| 2026-09-24 | €0,57 | +%3,64 | €0,58 | €0,60 | €0,55 | 34,51K |
| 2026-09-23 | €0,55 | +%3,38 | €0,52 | €0,55 | €0,51 | 69,81K |
| 2026-09-22 | €0,53 | -%2,92 | €0,55 | €0,55 | €0,51 | 25,74K |
| 2026-09-21 | €0,55 | +%1,86 | €0,54 | €0,56 | €0,53 | 53,99K |
| 2026-09-18 | €0,54 | +%3,46 | €0,53 | €0,54 | €0,52 | 22,66K |
| 2026-09-17 | €0,52 | +%3,17 | €0,51 | €0,53 | €0,50 | 79,50K |
| 2026-09-16 | €0,50 | -%1,18 | €0,51 | €0,52 | €0,50 | 11,72K |
| 2026-09-15 | €0,51 | +%2,00 | €0,50 | €0,51 | €0,50 | 33,20K |
| 2026-09-14 | €0,50 | -%1,57 | €0,51 | €0,52 | €0,50 | 48,92K |
| 2026-09-11 | €0,51 | -%2,31 | €0,53 | €0,53 | €0,50 | 27,67K |
| 2026-09-10 | €0,52 | +%4,21 | €0,51 | €0,52 | €0,49 | 83,20K |
| 2026-09-09 | €0,50 | -%6,20 | €0,55 | €0,55 | €0,49 | 120,27K |
| 2026-09-08 | €0,53 | +%7,91 | €0,49 | €0,53 | €0,48 | 114,56K |
| 2026-09-07 | €0,49 | -%2,18 | €0,50 | €0,50 | €0,49 | 42,65K |
| 2026-09-04 | €0,50 | %0,00 | €0,51 | €0,52 | €0,49 | 154,62K |
| 2026-09-03 | €0,50 | -%8,36 | €0,57 | €0,57 | €0,50 | 109,81K |
| 2026-09-02 | €0,55 | -%9,84 | €0,59 | €0,59 | €0,54 | 129,27K |
| 2026-09-01 | €0,61 | +%1,67 | €0,64 | €0,70 | €0,58 | 389,99K |
| 2026-08-31 | €0,60 | +%21,21 | €0,49 | €0,62 | €0,49 | 617,39K |
| 2026-08-28 | €0,50 | +%5,77 | €0,47 | €0,50 | €0,47 | 199,14K |
| 2026-08-27 | €0,47 | +%0,21 | €0,47 | €0,47 | €0,46 | 73,83K |
| 2026-08-26 | €0,47 | +%3,78 | €0,47 | €0,47 | €0,46 | 164,49K |
| 2026-08-25 | €0,45 | -%4,26 | €0,47 | €0,48 | €0,44 | 199,85K |
| 2026-08-24 | €0,47 | +%17,21 | €0,42 | €0,50 | €0,42 | 865,41K |
| 2026-08-21 | €0,40 | -%4,07 | €0,41 | €0,42 | €0,40 | 20,50K |
| 2026-08-20 | €0,42 | -%0,24 | €0,42 | €0,42 | €0,40 | 7,79K |
| 2026-08-19 | €0,42 | +%3,20 | €0,42 | €0,42 | €0,40 | 10,15K |
| 2026-08-18 | €0,41 | +%0,25 | €0,42 | €0,42 | €0,41 | 28,08K |
| 2026-08-17 | €0,41 | -%0,98 | €0,42 | €0,42 | €0,41 | 7,09K |
| 2026-08-14 | €0,41 | +%2,51 | €0,39 | €0,41 | €0,39 | 34,35K |
| 2026-08-13 | €0,40 | +%2,31 | €0,39 | €0,40 | €0,39 | 9,20K |
| 2026-08-12 | €0,39 | -%2,50 | €0,40 | €0,40 | €0,38 | 9,46K |
| 2026-08-11 | €0,40 | %0,00 | €0,40 | €0,40 | €0,38 | 1,84K |
| 2026-08-10 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 3,15K |
| 2026-08-07 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 204 |
| 2026-08-06 | €0,40 | +%0,25 | €0,38 | €0,40 | €0,38 | 15,36K |
| 2026-08-05 | €0,40 | +%0,50 | €0,40 | €0,40 | €0,39 | 7,89K |
| 2026-08-04 | €0,40 | -%0,50 | €0,40 | €0,40 | €0,38 | 12,35K |
| 2026-08-03 | €0,40 | +%1,01 | €0,40 | €0,40 | €0,39 | 5,56K |
| 2026-07-31 | €0,40 | -%1,25 | €0,38 | €0,40 | €0,38 | 8,82K |
| 2026-07-30 | €0,40 | %0,00 | €0,40 | €0,40 | €0,39 | 15,98K |
| 2026-07-29 | €0,40 | +%2,56 | €0,40 | €0,40 | €0,40 | 11,29K |
| 2026-07-28 | €0,39 | -%2,26 | €0,40 | €0,40 | €0,39 | 703 |
| 2026-07-27 | €0,40 | -%0,25 | €0,40 | €0,40 | €0,39 | 12,60K |
| 2026-07-24 | €0,40 | %0,00 | €0,40 | €0,40 | €0,39 | 14,74K |
| 2026-07-23 | €0,40 | -%0,99 | €0,40 | €0,40 | €0,39 | 1,58K |
| 2026-07-22 | €0,40 | +%3,32 | €0,40 | €0,40 | €0,40 | 3,69K |
| 2026-07-21 | €0,39 | %0,00 | €0,40 | €0,40 | €0,39 | 1,34K |
| 2026-07-20 | €0,39 | -%3,46 | €0,41 | €0,41 | €0,39 | 31,89K |
| 2026-07-17 | €0,41 | -%1,22 | €0,41 | €0,41 | €0,41 | 10,09K |
| 2026-07-16 | €0,41 | -%1,68 | €0,40 | €0,41 | €0,40 | 14,96K |
| 2026-07-15 | €0,42 | %0,00 | €0,42 | €0,42 | €0,40 | 14,97K |
| 2026-07-14 | €0,42 | %0,00 | €0,41 | €0,42 | €0,40 | 8,90K |
| 2026-07-13 | €0,42 | -%0,71 | €0,42 | €0,42 | €0,40 | 22,31K |
| 2026-07-10 | €0,42 | +%0,24 | €0,41 | €0,42 | €0,41 | 22,62K |
| 2026-07-09 | €0,42 | -%0,24 | €0,42 | €0,42 | €0,42 | 8,82K |
| 2026-07-08 | €0,42 | %0,00 | €0,42 | €0,42 | €0,41 | 13,02K |
| 2026-07-07 | €0,42 | +%2,44 | €0,42 | €0,42 | €0,41 | 32,26K |
| 2026-07-06 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 2,81K |
| 2026-07-03 | €0,41 | -%0,97 | €0,40 | €0,42 | €0,40 | 12,87K |
| 2026-07-02 | €0,41 | +%3,50 | €0,41 | €0,42 | €0,40 | 34,95K |
| 2026-07-01 | €0,40 | -%2,44 | €0,42 | €0,42 | €0,40 | 30,57K |
| 2026-06-30 | €0,41 | +%2,50 | €0,39 | €0,42 | €0,39 | 35,40K |
| 2026-06-29 | €0,40 | +%2,04 | €0,42 | €0,42 | €0,40 | 31,76K |
| 2026-06-26 | €0,39 | +%0,77 | €0,40 | €0,43 | €0,38 | 161,84K |
| 2026-06-25 | €0,39 | -%0,26 | €0,39 | €0,39 | €0,36 | 3,09K |
| 2026-06-24 | €0,39 | +%2,63 | €0,39 | €0,39 | €0,38 | 1,26K |
| 2026-06-23 | €0,38 | %0,00 | €0,38 | €0,39 | €0,38 | 953 |
| 2026-06-22 | €0,38 | %0,00 | €0,39 | €0,39 | €0,38 | 2,64K |
| 2026-06-19 | €0,38 | +%1,06 | €0,38 | €0,39 | €0,38 | 1,13K |
| 2026-06-18 | €0,38 | -%3,59 | €0,38 | €0,39 | €0,38 | 3,06K |
| 2026-06-17 | €0,39 | %0,00 | €0,39 | €0,39 | €0,38 | 5,14K |
| 2026-06-16 | €0,39 | +%5,41 | €0,38 | €0,39 | €0,38 | 12,83K |
| 2026-06-15 | €0,37 | +%1,65 | €0,37 | €0,38 | €0,37 | 28,67K |
| 2026-06-12 | €0,36 | -%2,15 | €0,37 | €0,37 | €0,36 | 8,23K |
| 2026-06-11 | €0,37 | +%1,36 | €0,37 | €0,37 | €0,36 | 4,50K |
| 2026-06-10 | €0,37 | -%1,34 | €0,38 | €0,38 | €0,37 | 1,14K |
| 2026-06-09 | €0,37 | -%1,06 | €0,38 | €0,38 | €0,37 | 18,68K |
| 2026-06-08 | €0,38 | -%0,79 | €0,39 | €0,39 | €0,37 | 14,79K |
| 2026-06-05 | €0,38 | +%0,26 | €0,38 | €0,38 | €0,38 | 3,57K |
| 2026-06-04 | €0,38 | -%2,07 | €0,38 | €0,38 | €0,37 | 1,01K |
| 2026-06-03 | €0,39 | +%1,58 | €0,38 | €0,39 | €0,38 | 980 |
| 2026-06-02 | €0,38 | -%1,55 | €0,38 | €0,39 | €0,38 | 1,35K |
| 2026-06-01 | €0,39 | -%0,52 | €0,39 | €0,39 | €0,38 | 13,07K |
| 2026-05-29 | €0,39 | +%2,11 | €0,38 | €0,39 | €0,38 | 13,70K |
| 2026-05-28 | €0,38 | -%1,30 | €0,39 | €0,39 | €0,38 | 19,83K |