Easor Oyj EASOR
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€0,4580-0,01 (-%1,72)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,46 | -%1,61 | €0,46 | €0,46 | €0,45 | 52,69K |
| 2026-09-30 | €0,47 | -%1,27 | €0,47 | €0,48 | €0,46 | 215,74K |
| 2026-09-29 | €0,47 | -%0,21 | €0,47 | €0,48 | €0,47 | 58,08K |
| 2026-09-28 | €0,47 | -%0,73 | €0,48 | €0,49 | €0,47 | 52,82K |
| 2026-09-25 | €0,48 | -%2,16 | €0,48 | €0,48 | €0,47 | 72,57K |
| 2026-09-24 | €0,49 | -%0,10 | €0,48 | €0,49 | €0,48 | 43,69K |
| 2026-09-23 | €0,49 | +%0,21 | €0,49 | €0,49 | €0,48 | 88,17K |
| 2026-09-22 | €0,49 | -%0,92 | €0,49 | €0,50 | €0,48 | 70,00K |
| 2026-09-21 | €0,49 | -%1,01 | €0,50 | €0,50 | €0,49 | 27,54K |
| 2026-09-18 | €0,50 | -%1,20 | €0,50 | €0,51 | €0,50 | 123,06K |
| 2026-09-17 | €0,50 | -%0,20 | €0,50 | €0,51 | €0,50 | 53,18K |
| 2026-09-16 | €0,50 | -%0,20 | €0,51 | €0,51 | €0,50 | 66,17K |
| 2026-09-15 | €0,50 | -%0,98 | €0,51 | €0,51 | €0,50 | 48,80K |
| 2026-09-14 | €0,51 | -%0,78 | €0,51 | €0,52 | €0,51 | 19,68K |
| 2026-09-11 | €0,51 | +%0,59 | €0,51 | €0,51 | €0,50 | 25,00K |
| 2026-09-10 | €0,51 | -%0,58 | €0,52 | €0,52 | €0,51 | 43,88K |
| 2026-09-09 | €0,51 | -%0,77 | €0,52 | €0,52 | €0,50 | 51,98K |
| 2026-09-08 | €0,52 | -%0,39 | €0,51 | €0,52 | €0,51 | 22,94K |
| 2026-09-07 | €0,52 | -%1,52 | €0,52 | €0,52 | €0,51 | 45,58K |
| 2026-09-04 | €0,53 | +%0,96 | €0,52 | €0,54 | €0,52 | 65,31K |
| 2026-09-03 | €0,52 | -%0,57 | €0,52 | €0,53 | €0,51 | 60,14K |
| 2026-09-02 | €0,52 | -%2,05 | €0,54 | €0,54 | €0,52 | 36,32K |
| 2026-09-01 | €0,54 | +%1,90 | €0,53 | €0,54 | €0,52 | 41,04K |
| 2026-08-31 | €0,53 | +%1,15 | €0,52 | €0,53 | €0,52 | 78,83K |
| 2026-08-28 | €0,52 | +%1,36 | €0,51 | €0,52 | €0,51 | 72,62K |
| 2026-08-27 | €0,51 | -%1,35 | €0,52 | €0,52 | €0,50 | 188,22K |
| 2026-08-26 | €0,52 | %0,00 | €0,52 | €0,52 | €0,51 | 143,00K |
| 2026-08-25 | €0,52 | -%1,14 | €0,53 | €0,53 | €0,52 | 79,48K |
| 2026-08-24 | €0,53 | %0,00 | €0,53 | €0,55 | €0,52 | 84,72K |
| 2026-08-21 | €0,53 | -%4,54 | €0,55 | €0,57 | €0,52 | 92,87K |
| 2026-08-20 | €0,55 | +%1,29 | €0,55 | €0,59 | €0,55 | 339,90K |
| 2026-08-19 | €0,54 | -%1,09 | €0,54 | €0,56 | €0,54 | 82,55K |
| 2026-08-18 | €0,55 | +%0,73 | €0,55 | €0,56 | €0,54 | 21,90K |
| 2026-08-17 | €0,55 | +%0,18 | €0,55 | €0,55 | €0,55 | 62,60K |
| 2026-08-14 | €0,55 | %0,00 | €0,55 | €0,55 | €0,54 | 27,75K |
| 2026-08-13 | €0,55 | +%1,49 | €0,54 | €0,56 | €0,54 | 56,57K |
| 2026-08-12 | €0,54 | -%0,56 | €0,54 | €0,55 | €0,54 | 42,56K |
| 2026-08-11 | €0,54 | -%0,92 | €0,55 | €0,55 | €0,54 | 23,09K |
| 2026-08-10 | €0,55 | +%0,93 | €0,54 | €0,56 | €0,54 | 19,36K |
| 2026-08-07 | €0,54 | -%1,82 | €0,55 | €0,55 | €0,54 | 73,14K |
| 2026-08-06 | €0,55 | +%1,10 | €0,54 | €0,56 | €0,53 | 111,64K |
| 2026-08-05 | €0,54 | -%0,37 | €0,54 | €0,54 | €0,52 | 28,78K |
| 2026-08-04 | €0,55 | +%5,81 | €0,52 | €0,56 | €0,52 | 38,01K |
| 2026-08-03 | €0,52 | -%1,34 | €0,52 | €0,52 | €0,51 | 85,54K |
| 2026-07-31 | €0,52 | +%0,19 | €0,52 | €0,52 | €0,51 | 107,92K |
| 2026-07-30 | €0,52 | -%0,76 | €0,53 | €0,53 | €0,52 | 29,01K |
| 2026-07-29 | €0,53 | -%0,94 | €0,53 | €0,53 | €0,52 | 65,34K |
| 2026-07-28 | €0,53 | -%0,56 | €0,54 | €0,55 | €0,53 | 62,32K |
| 2026-07-27 | €0,53 | +%0,75 | €0,53 | €0,56 | €0,53 | 53,87K |
| 2026-07-24 | €0,53 | -%0,38 | €0,53 | €0,54 | €0,53 | 10,48K |
| 2026-07-23 | €0,53 | -%1,30 | €0,54 | €0,55 | €0,53 | 45,08K |
| 2026-07-22 | €0,54 | -%0,37 | €0,54 | €0,54 | €0,54 | 34,59K |
| 2026-07-21 | €0,54 | -%1,28 | €0,54 | €0,55 | €0,54 | 13,97K |
| 2026-07-20 | €0,55 | +%1,11 | €0,54 | €0,55 | €0,53 | 10,50K |
| 2026-07-17 | €0,54 | +%0,74 | €0,54 | €0,55 | €0,54 | 20,93K |
| 2026-07-16 | €0,54 | +%0,37 | €0,53 | €0,55 | €0,53 | 16,05K |
| 2026-07-15 | €0,54 | -%2,72 | €0,55 | €0,55 | €0,53 | 27,38K |
| 2026-07-14 | €0,55 | +%2,04 | €0,54 | €0,55 | €0,53 | 24,97K |
| 2026-07-13 | €0,54 | +%0,37 | €0,55 | €0,56 | €0,54 | 46,27K |
| 2026-07-10 | €0,54 | -%2,18 | €0,55 | €0,55 | €0,54 | 54,86K |
| 2026-07-09 | €0,55 | %0,00 | €0,54 | €0,55 | €0,54 | 9,06K |
| 2026-07-08 | €0,55 | +%1,10 | €0,55 | €0,56 | €0,54 | 38,86K |
| 2026-07-07 | €0,54 | %0,00 | €0,55 | €0,55 | €0,54 | 16,42K |
| 2026-07-06 | €0,54 | -%1,45 | €0,56 | €0,57 | €0,54 | 50,54K |
| 2026-07-03 | €0,55 | -%2,30 | €0,56 | €0,56 | €0,54 | 89,18K |
| 2026-07-02 | €0,56 | %0,00 | €0,55 | €0,57 | €0,55 | 16,46K |
| 2026-07-01 | €0,56 | -%0,88 | €0,55 | €0,56 | €0,54 | 50,41K |
| 2026-06-30 | €0,57 | +%3,26 | €0,55 | €0,57 | €0,54 | 80,79K |
| 2026-06-29 | €0,55 | -%1,43 | €0,56 | €0,56 | €0,55 | 15,23K |
| 2026-06-26 | €0,56 | +%0,90 | €0,56 | €0,57 | €0,56 | 13,37K |
| 2026-06-25 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 32,57K |
| 2026-06-24 | €0,56 | -%2,97 | €0,56 | €0,57 | €0,55 | 42,00K |
| 2026-06-23 | €0,57 | -%2,72 | €0,58 | €0,59 | €0,56 | 40,31K |
| 2026-06-22 | €0,59 | +%1,38 | €0,58 | €0,60 | €0,57 | 48,43K |
| 2026-06-18 | €0,58 | -%1,69 | €0,58 | €0,59 | €0,57 | 33,70K |
| 2026-06-17 | €0,59 | +%0,34 | €0,60 | €0,60 | €0,58 | 14,03K |
| 2026-06-16 | €0,59 | -%0,34 | €0,60 | €0,61 | €0,58 | 33,71K |
| 2026-06-15 | €0,59 | +%0,68 | €0,59 | €0,60 | €0,58 | 13,73K |
| 2026-06-12 | €0,59 | -%1,18 | €0,59 | €0,60 | €0,58 | 19,56K |
| 2026-06-11 | €0,59 | -%0,50 | €0,59 | €0,62 | €0,59 | 18,31K |
| 2026-06-10 | €0,60 | +%1,71 | €0,59 | €0,62 | €0,59 | 37,30K |
| 2026-06-09 | €0,59 | -%0,34 | €0,59 | €0,61 | €0,59 | 82,09K |
| 2026-06-08 | €0,59 | -%0,51 | €0,59 | €0,60 | €0,59 | 58,81K |
| 2026-06-05 | €0,59 | -%1,34 | €0,60 | €0,60 | €0,59 | 44,54K |
| 2026-06-04 | €0,60 | -%0,17 | €0,60 | €0,60 | €0,59 | 18,12K |
| 2026-06-03 | €0,60 | %0,00 | €0,60 | €0,64 | €0,60 | 52,54K |
| 2026-06-02 | €0,60 | -%0,66 | €0,61 | €0,61 | €0,60 | 24,07K |
| 2026-06-01 | €0,60 | -%0,98 | €0,61 | €0,61 | €0,59 | 107,92K |
| 2026-05-29 | €0,61 | -%6,30 | €0,64 | €0,67 | €0,61 | 287,06K |
| 2026-05-28 | €0,65 | -%0,31 | €0,66 | €0,67 | €0,64 | 141,04K |