Emma Villas S.P.A. EAV
MIL · İtalya · Finans
€1,16-0,23 (-%16,55)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,16 | -%16,55 | €1,36 | €1,36 | €1,16 | 31,50K |
| 2026-09-30 | €1,39 | -%2,11 | €1,39 | €1,39 | €1,39 | 2,00K |
| 2026-09-29 | €1,42 | +%1,43 | €1,42 | €1,42 | €1,42 | 2,00K |
| 2026-09-28 | €1,40 | -%4,11 | €1,43 | €1,43 | €1,40 | 1,50K |
| 2026-09-25 | €1,46 | +%2,82 | €1,44 | €1,46 | €1,41 | 12,50K |
| 2026-09-24 | €1,42 | +%0,71 | €1,38 | €1,47 | €1,38 | 7,00K |
| 2026-09-23 | €1,41 | +%1,44 | €1,40 | €1,44 | €1,40 | 5,00K |
| 2026-09-22 | €1,39 | -%2,11 | €1,44 | €1,48 | €1,39 | 6,50K |
| 2026-09-21 | €1,42 | -%1,39 | €1,46 | €1,47 | €1,37 | 9,50K |
| 2026-09-18 | €1,44 | +%0,70 | €1,45 | €1,46 | €1,39 | 9,50K |
| 2026-09-17 | €1,43 | +%8,33 | €1,34 | €1,43 | €1,29 | 11,00K |
| 2026-09-16 | €1,32 | +%1,54 | €1,32 | €1,32 | €1,32 | 500 |
| 2026-09-15 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-09-14 | €1,30 | -%1,52 | €1,29 | €1,30 | €1,26 | 4,50K |
| 2026-09-11 | €1,32 | %0,00 | €1,29 | €1,32 | €1,26 | 4,50K |
| 2026-09-10 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-09 | €1,32 | -%2,94 | €1,33 | €1,33 | €1,30 | 6,50K |
| 2026-09-08 | €1,36 | %0,00 | €1,33 | €1,39 | €1,33 | 8,00K |
| 2026-09-07 | €1,36 | -%2,16 | €1,36 | €1,37 | €1,33 | 9,50K |
| 2026-09-04 | €1,39 | -%0,71 | €1,42 | €1,44 | €1,35 | 10,50K |
| 2026-09-03 | €1,40 | -%8,50 | €1,54 | €1,59 | €1,40 | 36,00K |
| 2026-09-02 | €1,53 | +%2,00 | €1,51 | €1,63 | €1,49 | 109,50K |
| 2026-09-01 | €1,50 | %0,00 | €1,46 | €1,60 | €1,42 | 87,50K |
| 2026-08-31 | €1,50 | %0,00 | €1,51 | €1,51 | €1,50 | 6,50K |
| 2026-08-28 | €1,50 | +%4,90 | €1,44 | €1,50 | €1,30 | 52,50K |
| 2026-08-27 | €1,43 | +%6,72 | €1,30 | €1,43 | €1,26 | 16,50K |
| 2026-08-26 | €1,34 | -%1,47 | €1,32 | €1,34 | €1,32 | 4,50K |
| 2026-08-25 | €1,36 | -%2,86 | €1,39 | €1,39 | €1,35 | 4,50K |
| 2026-08-24 | €1,40 | -%6,67 | €1,46 | €1,46 | €1,40 | 5,00K |
| 2026-08-21 | €1,50 | -%3,85 | €1,52 | €1,52 | €1,48 | 6,00K |
| 2026-08-20 | €1,56 | +%4,00 | €1,53 | €1,62 | €1,53 | 27,50K |
| 2026-08-19 | €1,50 | +%4,17 | €1,41 | €1,50 | €1,35 | 12,50K |
| 2026-08-18 | €1,44 | +%6,67 | €1,37 | €1,50 | €1,37 | 16,50K |
| 2026-08-17 | €1,35 | +%1,50 | €1,35 | €1,35 | €1,35 | 2,00K |
| 2026-08-14 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-08-13 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-08-12 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-08-11 | €1,33 | -%2,21 | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-08-10 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-07 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-06 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-05 | €1,36 | -%2,16 | €1,36 | €1,36 | €1,36 | 2,00K |
| 2026-08-04 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-08-03 | €1,39 | -%2,11 | €1,39 | €1,39 | €1,39 | 2,00K |
| 2026-07-31 | €1,42 | +%1,43 | €1,44 | €1,48 | €1,42 | 15,50K |
| 2026-07-30 | €1,40 | +%3,70 | €1,22 | €1,40 | €1,22 | 25,00K |
| 2026-07-29 | €1,35 | +%4,65 | €1,32 | €1,37 | €1,29 | 9,00K |
| 2026-07-28 | €1,29 | +%4,03 | €1,27 | €1,32 | €1,24 | 15,00K |
| 2026-07-27 | €1,24 | +%9,73 | €1,15 | €1,24 | €1,15 | 13,00K |
| 2026-07-24 | €1,13 | +%1,80 | €1,13 | €1,13 | €1,13 | 2,50K |
| 2026-07-23 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-07-22 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-07-21 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-07-20 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-07-17 | €1,11 | -%0,89 | €1,13 | €1,13 | €1,10 | 4,50K |
| 2026-07-16 | €1,12 | -%5,08 | €1,16 | €1,16 | €1,10 | 10,00K |
| 2026-07-15 | €1,18 | -%1,67 | €1,18 | €1,18 | €1,18 | 500 |
| 2026-07-14 | €1,20 | +%1,69 | €1,19 | €1,20 | €1,19 | 4,00K |
| 2026-07-13 | €1,18 | +%0,85 | €1,18 | €1,18 | €1,18 | 1,00K |
| 2026-07-10 | €1,17 | -%3,31 | €1,18 | €1,19 | €1,17 | 5,00K |
| 2026-07-09 | €1,21 | -%2,42 | €1,21 | €1,21 | €1,21 | 500 |
| 2026-07-08 | €1,24 | -%2,36 | €1,24 | €1,24 | €1,24 | 500 |
| 2026-07-07 | €1,27 | -%1,55 | €1,30 | €1,30 | €1,27 | 14,00K |
| 2026-07-06 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-03 | €1,29 | +%0,78 | €1,29 | €1,29 | €1,29 | 1,00K |
| 2026-07-02 | €1,28 | -%3,76 | €1,34 | €1,34 | €1,28 | 7,00K |
| 2026-07-01 | €1,33 | +%2,31 | €1,31 | €1,33 | €1,31 | 3,50K |
| 2026-06-30 | €1,30 | -%2,26 | €1,30 | €1,30 | €1,30 | 500 |
| 2026-06-29 | €1,33 | +%0,76 | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-06-26 | €1,32 | -%9,59 | €1,55 | €1,55 | €1,32 | 26,50K |
| 2026-06-25 | €1,46 | +%5,04 | €1,42 | €1,46 | €1,42 | 7,00K |
| 2026-06-24 | €1,39 | -%2,80 | €1,45 | €1,45 | €1,39 | 3,00K |
| 2026-06-23 | €1,43 | +%1,42 | €1,43 | €1,43 | €1,37 | 4,50K |
| 2026-06-22 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-06-19 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 1,50K |
| 2026-06-18 | €1,41 | +%0,71 | €1,42 | €1,44 | €1,41 | 3,50K |
| 2026-06-17 | €1,40 | %0,00 | €1,39 | €1,43 | €1,39 | 7,00K |
| 2026-06-16 | €1,40 | -%4,76 | €1,48 | €1,49 | €1,40 | 11,50K |
| 2026-06-15 | €1,47 | +%4,26 | €1,44 | €1,47 | €1,44 | 6,00K |
| 2026-06-12 | €1,41 | +%8,46 | €1,32 | €1,45 | €1,32 | 30,00K |
| 2026-06-11 | €1,30 | -%1,52 | €1,32 | €1,32 | €1,26 | 11,00K |
| 2026-06-10 | €1,32 | -%5,04 | €1,39 | €1,39 | €1,31 | 17,50K |
| 2026-06-09 | €1,39 | +%17,80 | €1,20 | €1,39 | €1,20 | 49,50K |
| 2026-06-08 | €1,18 | +%3,51 | €1,16 | €1,18 | €1,16 | 6,50K |
| 2026-06-05 | €1,14 | +%1,79 | €1,12 | €1,14 | €1,12 | 3,00K |
| 2026-06-04 | €1,12 | +%3,70 | €1,10 | €1,12 | €1,10 | 5,00K |
| 2026-06-03 | €1,08 | -%8,47 | €1,18 | €1,18 | €1,08 | 10,50K |
| 2026-06-02 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-06-01 | €1,18 | +%1,72 | €1,18 | €1,18 | €1,18 | 2,50K |
| 2026-05-29 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |