Ennis, Inc. EBF
NYSE · Amerika Birleşik Devletleri · Ticari Hizmetler
$22,50-0,02 (-%0,07)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $22,51 | +%0,22 | $22,56 | $22,68 | $22,31 | 236,10K |
| 2026-09-29 | $22,46 | +%0,22 | $22,34 | $22,65 | $22,16 | 178,50K |
| 2026-09-28 | $22,41 | +%1,27 | $22,12 | $22,46 | $22,12 | 218,20K |
| 2026-09-25 | $22,13 | -%0,81 | $22,27 | $22,40 | $22,02 | 155,90K |
| 2026-09-24 | $22,31 | +%0,90 | $22,12 | $22,31 | $21,75 | 180,40K |
| 2026-09-23 | $22,11 | +%0,14 | $22,09 | $22,15 | $21,72 | 187,00K |
| 2026-09-22 | $22,08 | +%2,75 | $21,57 | $22,17 | $21,54 | 235,20K |
| 2026-09-21 | $21,49 | +%0,80 | $21,33 | $21,58 | $21,10 | 177,20K |
| 2026-09-18 | $21,32 | -%0,33 | $21,31 | $21,48 | $21,10 | 457,30K |
| 2026-09-17 | $21,39 | +%0,23 | $21,44 | $21,52 | $21,15 | 138,50K |
| 2026-09-16 | $21,34 | +%0,23 | $21,38 | $21,51 | $21,11 | 110,30K |
| 2026-09-15 | $21,29 | +%0,05 | $21,33 | $21,42 | $21,00 | 128,80K |
| 2026-09-14 | $21,28 | -%0,09 | $21,31 | $21,61 | $21,27 | 119,20K |
| 2026-09-11 | $21,30 | +%0,61 | $21,31 | $21,32 | $21,07 | 134,90K |
| 2026-09-10 | $21,17 | -%0,47 | $21,26 | $21,31 | $20,84 | 135,80K |
| 2026-09-09 | $21,27 | %0,00 | $21,17 | $21,34 | $21,10 | 135,10K |
| 2026-09-08 | $21,27 | -%0,89 | $21,28 | $21,44 | $21,14 | 204,80K |
| 2026-09-04 | $21,46 | +%0,75 | $21,17 | $21,49 | $21,14 | 95,20K |
| 2026-09-03 | $21,30 | +%1,00 | $21,23 | $21,37 | $20,89 | 133,30K |
| 2026-09-02 | $21,09 | %0,00 | $21,14 | $21,23 | $21,00 | 160,40K |
| 2026-09-01 | $21,09 | -%1,17 | $21,32 | $21,36 | $21,02 | 101,50K |
| 2026-08-31 | $21,34 | -%0,84 | $21,51 | $21,58 | $21,27 | 135,90K |
| 2026-08-28 | $21,52 | +%0,23 | $21,57 | $21,87 | $21,31 | 120,00K |
| 2026-08-27 | $21,47 | -%0,05 | $21,39 | $21,51 | $21,28 | 144,40K |
| 2026-08-26 | $21,48 | +%0,14 | $21,57 | $21,60 | $21,45 | 113,20K |
| 2026-08-25 | $21,45 | -%0,33 | $21,44 | $21,50 | $21,22 | 116,80K |
| 2026-08-24 | $21,52 | -%0,23 | $21,74 | $21,89 | $21,44 | 168,60K |
| 2026-08-21 | $21,57 | -%2,62 | $22,19 | $22,28 | $21,54 | 350,20K |
| 2026-08-20 | $22,15 | -%0,89 | $22,21 | $22,52 | $22,01 | 211,50K |
| 2026-08-19 | $22,35 | -%0,80 | $22,56 | $22,94 | $22,26 | 227,50K |
| 2026-08-18 | $22,53 | +%0,94 | $22,50 | $22,60 | $22,32 | 178,60K |
| 2026-08-17 | $22,32 | +%1,00 | $22,00 | $22,56 | $22,00 | 243,70K |
| 2026-08-14 | $22,10 | +%0,09 | $22,16 | $22,22 | $21,98 | 99,50K |
| 2026-08-13 | $22,08 | +%0,55 | $22,12 | $22,22 | $21,83 | 127,80K |
| 2026-08-12 | $21,96 | -%0,77 | $22,00 | $22,25 | $21,79 | 157,00K |
| 2026-08-11 | $22,13 | +%0,27 | $22,04 | $22,30 | $22,02 | 125,50K |
| 2026-08-10 | $22,07 | -%1,03 | $22,16 | $22,35 | $21,97 | 120,10K |
| 2026-08-07 | $22,30 | +%0,41 | $22,23 | $22,50 | $22,13 | 113,30K |
| 2026-08-06 | $22,21 | +%0,05 | $22,27 | $22,55 | $22,15 | 122,90K |
| 2026-08-05 | $22,20 | -%0,54 | $22,38 | $22,38 | $21,75 | 115,50K |
| 2026-08-04 | $22,32 | +%1,13 | $21,91 | $22,40 | $21,81 | 154,30K |
| 2026-08-03 | $22,07 | +%1,24 | $21,96 | $22,20 | $21,75 | 192,30K |
| 2026-07-31 | $21,80 | +%0,65 | $21,59 | $21,85 | $21,37 | 112,20K |
| 2026-07-30 | $21,66 | -%1,14 | $21,82 | $21,82 | $21,44 | 93,10K |
| 2026-07-29 | $21,91 | +%0,09 | $21,90 | $22,03 | $21,75 | 125,00K |
| 2026-07-28 | $21,89 | +%0,74 | $21,98 | $22,18 | $21,76 | 101,80K |
| 2026-07-27 | $21,73 | +%0,70 | $21,65 | $21,85 | $21,65 | 93,30K |
| 2026-07-24 | $21,58 | +%1,17 | $21,44 | $21,64 | $21,30 | 113,30K |
| 2026-07-23 | $21,33 | +%0,23 | $21,17 | $21,43 | $21,00 | 130,90K |
| 2026-07-22 | $21,28 | +%0,14 | $21,26 | $21,35 | $21,08 | 78,40K |
| 2026-07-21 | $21,25 | -%0,38 | $21,22 | $21,31 | $21,04 | 98,30K |
| 2026-07-20 | $21,33 | -%0,23 | $21,43 | $21,46 | $21,13 | 96,70K |
| 2026-07-17 | $21,38 | -%1,52 | $21,67 | $21,99 | $21,28 | 135,70K |
| 2026-07-16 | $21,71 | +%2,55 | $21,34 | $21,75 | $21,33 | 175,30K |
| 2026-07-15 | $21,17 | +%0,71 | $21,07 | $21,33 | $21,07 | 110,60K |
| 2026-07-14 | $21,02 | -%1,31 | $21,22 | $21,26 | $21,02 | 106,50K |
| 2026-07-13 | $21,30 | +%2,16 | $20,81 | $21,44 | $20,80 | 187,50K |
| 2026-07-10 | $20,85 | -%1,70 | $20,89 | $21,11 | $20,78 | 140,60K |
| 2026-07-09 | $21,21 | +%0,47 | $20,96 | $21,22 | $20,88 | 121,90K |
| 2026-07-08 | $21,11 | -%0,42 | $21,16 | $21,28 | $21,00 | 142,40K |
| 2026-07-07 | $21,20 | -%0,14 | $21,52 | $21,60 | $21,15 | 140,10K |
| 2026-07-06 | $21,23 | -%1,21 | $21,46 | $21,65 | $21,10 | 175,60K |
| 2026-07-02 | $21,49 | -%1,01 | $21,71 | $21,76 | $21,36 | 90,80K |
| 2026-07-01 | $21,71 | +%2,16 | $21,35 | $21,92 | $21,30 | 155,60K |
| 2026-06-30 | $21,25 | -%1,89 | $21,55 | $21,56 | $21,00 | 196,10K |
| 2026-06-29 | $21,66 | -%1,05 | $21,90 | $21,90 | $21,34 | 170,20K |
| 2026-06-26 | $21,89 | +%3,40 | $21,28 | $21,89 | $21,24 | 697,70K |
| 2026-06-25 | $21,17 | -%0,28 | $21,26 | $21,31 | $20,96 | 132,00K |
| 2026-06-24 | $21,23 | -%0,89 | $21,42 | $21,50 | $20,89 | 305,30K |
| 2026-06-23 | $21,42 | +%4,69 | $20,10 | $21,48 | $20,10 | 177,50K |
| 2026-06-22 | $20,46 | +%0,64 | $20,04 | $20,60 | $19,99 | 193,70K |
| 2026-06-18 | $20,33 | +%1,40 | $20,19 | $20,43 | $20,12 | 319,80K |
| 2026-06-17 | $20,05 | -%2,24 | $20,40 | $20,56 | $20,00 | 132,90K |
| 2026-06-16 | $20,51 | +%0,74 | $20,50 | $20,74 | $20,18 | 104,50K |
| 2026-06-15 | $20,36 | -%1,88 | $20,68 | $20,85 | $20,36 | 159,40K |
| 2026-06-12 | $20,75 | -%0,29 | $20,88 | $21,19 | $20,70 | 140,30K |
| 2026-06-11 | $20,81 | -%0,34 | $21,00 | $21,00 | $20,75 | 103,90K |
| 2026-06-10 | $20,88 | +%1,61 | $20,74 | $20,98 | $20,59 | 96,70K |
| 2026-06-09 | $20,55 | +%1,18 | $20,40 | $20,70 | $20,40 | 110,50K |
| 2026-06-08 | $20,31 | -%1,36 | $20,59 | $20,68 | $20,31 | 116,30K |
| 2026-06-05 | $20,59 | +%0,34 | $20,61 | $20,82 | $20,51 | 94,20K |
| 2026-06-04 | $20,52 | +%1,79 | $20,40 | $20,68 | $20,40 | 84,30K |
| 2026-06-03 | $20,16 | -%2,75 | $20,59 | $20,59 | $20,14 | 103,60K |
| 2026-06-02 | $20,73 | +%0,63 | $20,49 | $20,84 | $20,33 | 96,30K |
| 2026-06-01 | $20,60 | +%0,68 | $20,42 | $20,68 | $20,33 | 166,30K |
| 2026-05-29 | $20,46 | -%0,39 | $20,41 | $20,50 | $20,28 | 124,90K |
| 2026-05-28 | $20,54 | +%0,15 | $20,51 | $20,60 | $20,28 | 107,10K |
| 2026-05-27 | $20,51 | +%0,44 | $20,38 | $20,65 | $20,08 | 120,30K |
| 2026-05-26 | $20,42 | +%0,69 | $20,28 | $20,48 | $20,19 | 108,10K |
| 2026-05-22 | $20,28 | +%1,20 | $20,22 | $20,31 | $19,97 | 136,00K |