Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,01 | +%1,52 | $2,20 | $2,20 | $1,98 | 1,10K |
| 2026-09-30 | $1,98 | -%4,12 | $1,98 | $1,98 | $1,98 | 900 |
| 2026-09-29 | $2,07 | +%2,23 | $2,00 | $2,14 | $2,00 | 2,20K |
| 2026-09-28 | $2,02 | -%1,94 | $2,12 | $2,12 | $2,02 | 1,00K |
| 2026-09-25 | $2,06 | +%2,49 | $1,98 | $2,20 | $1,98 | 3,70K |
| 2026-09-24 | $2,01 | %0,00 | $1,98 | $2,09 | $1,96 | 5,10K |
| 2026-09-23 | $2,01 | -%6,94 | $2,12 | $2,25 | $1,98 | 16,50K |
| 2026-09-22 | $2,16 | -%1,82 | $2,16 | $2,16 | $2,04 | 6,90K |
| 2026-09-21 | $2,20 | +%1,85 | $2,18 | $2,34 | $2,17 | 22,40K |
| 2026-09-18 | $2,16 | +%5,88 | $2,20 | $2,20 | $2,16 | 2,30K |
| 2026-09-17 | $2,04 | +%0,99 | $2,04 | $2,04 | $2,04 | 1,90K |
| 2026-09-16 | $2,02 | +%1,00 | $2,05 | $2,14 | $2,01 | 3,60K |
| 2026-09-15 | $2,00 | -%1,48 | $2,12 | $2,19 | $2,00 | 3,90K |
| 2026-09-14 | $2,03 | -%4,69 | $2,08 | $2,20 | $2,00 | 4,90K |
| 2026-09-11 | $2,13 | -%1,39 | $2,16 | $2,25 | $2,13 | 5,60K |
| 2026-09-10 | $2,16 | -%0,46 | $2,20 | $2,20 | $2,15 | 4,40K |
| 2026-09-09 | $2,17 | +%0,74 | $2,16 | $2,33 | $2,16 | 1,30K |
| 2026-09-08 | $2,15 | -%2,97 | $2,35 | $2,35 | $2,15 | 1,70K |
| 2026-09-04 | $2,22 | %0,00 | $2,26 | $2,26 | $2,19 | 2,00K |
| 2026-09-03 | $2,22 | -%5,97 | $2,20 | $2,22 | $2,13 | 2,10K |
| 2026-09-02 | $2,36 | +%4,47 | $2,36 | $2,36 | $2,36 | 1,30K |
| 2026-09-01 | $2,26 | +%4,63 | $2,14 | $2,26 | $2,13 | 2,10K |
| 2026-08-31 | $2,16 | -%6,09 | $2,17 | $2,29 | $2,13 | 5,80K |
| 2026-08-28 | $2,30 | +%3,60 | $2,24 | $2,31 | $2,24 | 4,40K |
| 2026-08-27 | $2,22 | +%0,68 | $2,15 | $2,22 | $2,15 | 3,10K |
| 2026-08-26 | $2,20 | -%1,17 | $2,26 | $2,26 | $2,15 | 3,30K |
| 2026-08-25 | $2,23 | -%2,79 | $2,08 | $2,23 | $2,08 | 1,80K |
| 2026-08-24 | $2,30 | -%1,08 | $2,30 | $2,34 | $2,18 | 16,00K |
| 2026-08-21 | $2,32 | +%6,18 | $2,04 | $2,33 | $2,04 | 15,10K |
| 2026-08-20 | $2,18 | +%5,05 | $1,92 | $2,31 | $1,92 | 29,70K |
| 2026-08-19 | $2,08 | +%3,48 | $2,01 | $2,19 | $1,97 | 17,60K |
| 2026-08-18 | $2,01 | +%0,50 | $2,03 | $2,03 | $1,95 | 5,40K |
| 2026-08-17 | $2,00 | -%1,48 | $2,00 | $2,04 | $2,00 | 3,20K |
| 2026-08-14 | $2,03 | +%4,64 | $2,07 | $2,15 | $1,88 | 3,60K |
| 2026-08-13 | $1,94 | -%1,02 | $1,91 | $2,18 | $1,91 | 1,70K |
| 2026-08-12 | $1,96 | -%6,89 | $1,90 | $2,21 | $1,90 | 2,90K |
| 2026-08-11 | $2,11 | +%1,69 | $1,93 | $2,11 | $1,93 | 1,50K |
| 2026-08-10 | $2,07 | +%5,61 | $1,92 | $2,07 | $1,87 | 34,30K |
| 2026-08-07 | $1,96 | +%2,62 | $1,93 | $2,09 | $1,88 | 5,80K |
| 2026-08-06 | $1,91 | +%3,80 | $1,82 | $2,03 | $1,82 | 1,50K |
| 2026-08-05 | $1,84 | -%1,45 | $1,84 | $1,94 | $1,80 | 3,50K |
| 2026-08-04 | $1,87 | -%2,76 | $1,94 | $1,94 | $1,75 | 12,90K |
| 2026-08-03 | $1,92 | -%2,04 | $1,90 | $1,97 | $1,90 | 2,10K |
| 2026-07-31 | $1,96 | +%0,51 | $1,95 | $1,96 | $1,70 | 7,40K |
| 2026-07-30 | $1,95 | -%2,50 | $2,00 | $2,00 | $1,75 | 20,10K |
| 2026-07-29 | $2,00 | -%4,85 | $2,00 | $2,05 | $2,00 | 4,80K |
| 2026-07-28 | $2,10 | +%4,01 | $2,01 | $2,10 | $2,01 | 1,10K |
| 2026-07-27 | $2,02 | %0,00 | $2,02 | $2,02 | $2,02 | 0 |
| 2026-07-24 | $2,02 | %0,00 | $2,02 | $2,02 | $2,02 | 0 |
| 2026-07-23 | $2,02 | +%0,05 | $2,02 | $2,02 | $2,02 | 1,10K |
| 2026-07-22 | $2,02 | %0,00 | $2,02 | $2,02 | $2,02 | 700 |
| 2026-07-21 | $2,02 | -%1,46 | $2,02 | $2,03 | $2,01 | 2,40K |
| 2026-07-20 | $2,05 | +%0,99 | $2,05 | $2,05 | $2,05 | 1,20K |
| 2026-07-17 | $2,03 | -%0,98 | $2,01 | $2,11 | $2,01 | 2,40K |
| 2026-07-16 | $2,05 | -%1,44 | $2,06 | $2,13 | $2,01 | 2,90K |
| 2026-07-15 | $2,08 | +%3,02 | $2,02 | $2,21 | $2,02 | 2,90K |
| 2026-07-14 | $2,02 | -%4,99 | $2,00 | $2,16 | $2,00 | 5,70K |
| 2026-07-13 | $2,13 | +%0,24 | $2,19 | $2,20 | $2,01 | 2,20K |
| 2026-07-10 | $2,12 | -%0,70 | $2,03 | $2,12 | $2,03 | 1,10K |
| 2026-07-09 | $2,13 | -%3,04 | $2,25 | $2,25 | $2,13 | 4,00K |
| 2026-07-08 | $2,20 | +%3,38 | $2,18 | $2,20 | $2,10 | 2,30K |
| 2026-07-07 | $2,13 | +%0,95 | $2,10 | $2,18 | $2,01 | 3,50K |
| 2026-07-06 | $2,11 | +%5,50 | $2,01 | $2,14 | $2,01 | 4,50K |
| 2026-07-02 | $2,00 | -%11,11 | $2,25 | $2,25 | $2,00 | 6,70K |
| 2026-07-01 | $2,25 | +%3,21 | $2,10 | $2,25 | $2,04 | 4,40K |
| 2026-06-30 | $2,18 | +%3,32 | $2,30 | $2,39 | $2,10 | 16,80K |
| 2026-06-29 | $2,11 | +%14,67 | $1,83 | $2,39 | $1,83 | 20,80K |
| 2026-06-26 | $1,84 | -%18,22 | $2,14 | $2,37 | $1,71 | 23,50K |
| 2026-06-25 | $2,25 | -%0,44 | $2,11 | $2,45 | $2,10 | 8,70K |
| 2026-06-24 | $2,26 | -%4,64 | $2,32 | $2,32 | $2,20 | 3,90K |
| 2026-06-23 | $2,37 | -%0,21 | $2,42 | $2,63 | $2,28 | 6,70K |
| 2026-06-22 | $2,38 | -%6,50 | $2,50 | $2,80 | $2,38 | 26,80K |
| 2026-06-18 | $2,54 | +%5,39 | $2,40 | $2,54 | $2,33 | 12,80K |
| 2026-06-17 | $2,41 | +%23,59 | $2,08 | $2,70 | $2,04 | 188,90K |
| 2026-06-16 | $1,95 | -%9,72 | $1,94 | $2,05 | $1,94 | 6,30K |
| 2026-06-15 | $2,16 | +%8,00 | $2,00 | $2,40 | $2,00 | 4,60K |
| 2026-06-12 | $2,00 | -%9,91 | $2,01 | $2,16 | $2,00 | 15,00K |
| 2026-06-11 | $2,22 | +%4,72 | $2,00 | $2,22 | $1,84 | 95,10K |
| 2026-06-10 | $2,12 | -%3,20 | $2,17 | $2,30 | $2,07 | 7,40K |
| 2026-06-09 | $2,19 | -%2,67 | $2,24 | $2,24 | $2,07 | 3,20K |
| 2026-06-08 | $2,25 | +%7,40 | $2,07 | $2,40 | $2,07 | 2,80K |
| 2026-06-05 | $2,10 | +%0,14 | $2,09 | $2,12 | $2,07 | 1,50K |
| 2026-06-04 | $2,09 | -%2,70 | $2,07 | $2,10 | $2,07 | 3,10K |
| 2026-06-03 | $2,15 | %0,00 | $2,11 | $2,15 | $2,11 | 3,20K |
| 2026-06-02 | $2,15 | +%1,90 | $2,10 | $2,15 | $2,10 | 2,50K |
| 2026-06-01 | $2,11 | -%1,40 | $2,11 | $2,26 | $2,07 | 3,80K |
| 2026-05-29 | $2,14 | +%13,83 | $2,00 | $2,33 | $2,00 | 13,50K |
| 2026-05-28 | $1,88 | -%9,18 | $1,80 | $2,02 | $1,80 | 7,90K |
| 2026-05-27 | $2,07 | +%3,50 | $2,00 | $2,09 | $1,90 | 5,60K |
| 2026-05-26 | $2,00 | -%4,31 | $2,05 | $2,05 | $2,00 | 6,10K |