Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,33 | -%0,63 | $6,41 | $6,41 | $6,24 | 614,50K |
| 2026-10-01 | $6,37 | -%3,48 | $6,56 | $6,56 | $6,29 | 811,20K |
| 2026-09-30 | $6,60 | -%4,62 | $6,88 | $6,88 | $6,56 | 760,60K |
| 2026-09-29 | $6,92 | +%0,87 | $6,82 | $7,00 | $6,75 | 745,00K |
| 2026-09-28 | $6,86 | +%1,03 | $6,75 | $6,95 | $6,60 | 682,90K |
| 2026-09-25 | $6,79 | +%0,30 | $6,79 | $6,85 | $6,67 | 631,40K |
| 2026-09-24 | $6,77 | +%1,50 | $6,60 | $6,87 | $6,56 | 914,30K |
| 2026-09-23 | $6,67 | -%1,33 | $6,73 | $6,86 | $6,58 | 1,06M |
| 2026-09-22 | $6,76 | +%3,21 | $6,61 | $6,89 | $6,54 | 1,14M |
| 2026-09-21 | $6,55 | -%3,68 | $6,80 | $6,90 | $6,48 | 1,51M |
| 2026-09-18 | $6,80 | -%3,13 | $6,98 | $7,05 | $6,77 | 1,87M |
| 2026-09-17 | $7,02 | +%4,00 | $6,84 | $7,05 | $6,80 | 1,38M |
| 2026-09-16 | $6,75 | +%6,13 | $6,40 | $6,80 | $6,39 | 1,61M |
| 2026-09-15 | $6,36 | -%0,31 | $6,36 | $6,47 | $6,23 | 1,02M |
| 2026-09-14 | $6,38 | +%2,41 | $6,21 | $6,50 | $6,18 | 684,80K |
| 2026-09-11 | $6,23 | +%6,13 | $5,98 | $6,39 | $5,88 | 1,30M |
| 2026-09-10 | $5,87 | +%3,35 | $5,59 | $5,99 | $5,50 | 2,39M |
| 2026-09-09 | $5,68 | -%5,33 | $5,96 | $6,04 | $5,61 | 1,17M |
| 2026-09-08 | $6,00 | -%3,38 | $6,15 | $6,15 | $5,96 | 703,20K |
| 2026-09-04 | $6,21 | -%0,32 | $6,26 | $6,30 | $6,14 | 998,60K |
| 2026-09-03 | $6,23 | -%3,56 | $6,56 | $6,60 | $5,97 | 1,10M |
| 2026-09-02 | $6,46 | +%3,86 | $6,23 | $6,50 | $6,23 | 1,03M |
| 2026-09-01 | $6,22 | +%1,97 | $6,16 | $6,29 | $6,00 | 972,40K |
| 2026-08-31 | $6,10 | +%3,21 | $5,88 | $6,12 | $5,80 | 1,13M |
| 2026-08-28 | $5,91 | -%0,51 | $5,96 | $6,11 | $5,88 | 1,24M |
| 2026-08-27 | $5,94 | -%0,50 | $5,98 | $6,01 | $5,75 | 1,30M |
| 2026-08-26 | $5,97 | +%5,85 | $5,56 | $6,00 | $5,55 | 1,16M |
| 2026-08-25 | $5,64 | +%8,88 | $5,20 | $5,67 | $5,20 | 1,36M |
| 2026-08-24 | $5,18 | +%1,97 | $5,02 | $5,22 | $5,00 | 871,10K |
| 2026-08-21 | $5,08 | +%5,39 | $4,79 | $5,11 | $4,75 | 1,42M |
| 2026-08-20 | $4,82 | -%1,43 | $4,88 | $4,94 | $4,58 | 1,51M |
| 2026-08-19 | $4,89 | +%4,94 | $4,81 | $4,92 | $4,74 | 1,59M |
| 2026-08-18 | $4,66 | +%3,56 | $4,46 | $4,67 | $4,46 | 746,10K |
| 2026-08-17 | $4,50 | -%1,96 | $4,50 | $4,58 | $4,43 | 695,60K |
| 2026-08-14 | $4,59 | +%2,23 | $4,50 | $4,67 | $4,45 | 1,10M |
| 2026-08-13 | $4,49 | -%1,32 | $4,52 | $4,73 | $4,45 | 1,46M |
| 2026-08-12 | $4,55 | +%2,25 | $4,42 | $4,64 | $4,38 | 1,70M |
| 2026-08-11 | $4,45 | -%0,45 | $4,47 | $4,53 | $4,37 | 1,76M |
| 2026-08-10 | $4,47 | -%7,64 | $4,72 | $4,72 | $4,36 | 4,33M |
| 2026-08-07 | $4,84 | -%8,85 | $5,40 | $5,55 | $4,81 | 3,14M |
| 2026-08-06 | $5,31 | -%29,58 | $5,95 | $5,97 | $5,06 | 4,26M |
| 2026-08-05 | $7,54 | -%0,40 | $7,64 | $7,70 | $7,52 | 729,00K |
| 2026-08-04 | $7,57 | +%2,16 | $7,46 | $7,63 | $7,35 | 489,00K |
| 2026-08-03 | $7,41 | +%2,63 | $7,38 | $7,42 | $7,20 | 441,00K |
| 2026-07-31 | $7,22 | -%0,55 | $7,28 | $7,32 | $7,05 | 487,20K |
| 2026-07-30 | $7,26 | -%1,22 | $7,32 | $7,45 | $7,19 | 472,20K |
| 2026-07-29 | $7,35 | +%0,55 | $7,25 | $7,46 | $7,19 | 572,60K |
| 2026-07-28 | $7,31 | -%0,27 | $7,34 | $7,43 | $7,21 | 575,90K |
| 2026-07-27 | $7,33 | +%0,96 | $7,36 | $7,50 | $7,29 | 634,60K |
| 2026-07-24 | $7,26 | -%3,20 | $7,51 | $7,65 | $7,24 | 553,90K |
| 2026-07-23 | $7,50 | -%1,06 | $7,50 | $7,60 | $7,46 | 661,20K |
| 2026-07-22 | $7,58 | -%0,92 | $7,65 | $7,73 | $7,56 | 389,70K |
| 2026-07-21 | $7,65 | -%0,52 | $7,62 | $7,67 | $7,56 | 440,80K |
| 2026-07-20 | $7,69 | +%0,79 | $7,57 | $7,71 | $7,49 | 579,50K |
| 2026-07-17 | $7,63 | -%0,78 | $7,49 | $7,67 | $7,49 | 604,30K |
| 2026-07-16 | $7,69 | -%2,53 | $7,85 | $7,92 | $7,63 | 846,90K |
| 2026-07-15 | $7,89 | +%5,20 | $7,52 | $7,92 | $7,42 | 861,70K |
| 2026-07-14 | $7,50 | -%6,37 | $7,95 | $8,01 | $7,39 | 1,20M |
| 2026-07-13 | $8,01 | -%0,50 | $7,97 | $8,15 | $7,94 | 675,70K |
| 2026-07-10 | $8,05 | -%1,59 | $8,20 | $8,23 | $7,93 | 1,21M |
| 2026-07-09 | $8,18 | +%0,49 | $8,14 | $8,37 | $8,04 | 644,20K |
| 2026-07-08 | $8,14 | -%1,81 | $8,13 | $8,28 | $8,04 | 847,80K |
| 2026-07-07 | $8,29 | +%1,34 | $8,29 | $8,43 | $8,17 | 675,40K |
| 2026-07-06 | $8,18 | -%1,21 | $8,24 | $8,30 | $8,16 | 610,70K |
| 2026-07-02 | $8,28 | %0,00 | $8,39 | $8,53 | $8,12 | 576,00K |
| 2026-07-01 | $8,28 | -%1,19 | $8,31 | $8,63 | $8,27 | 555,40K |
| 2026-06-30 | $8,38 | -%0,95 | $8,39 | $8,52 | $8,22 | 730,50K |
| 2026-06-29 | $8,46 | -%0,82 | $8,55 | $8,59 | $8,31 | 694,90K |
| 2026-06-26 | $8,53 | +%6,89 | $7,95 | $8,53 | $7,95 | 2,12M |
| 2026-06-25 | $7,98 | -%5,34 | $8,38 | $8,45 | $7,85 | 971,10K |
| 2026-06-24 | $8,43 | +%5,24 | $8,03 | $8,54 | $8,03 | 891,80K |
| 2026-06-23 | $8,01 | +%2,04 | $7,80 | $8,07 | $7,80 | 838,60K |
| 2026-06-22 | $7,85 | -%1,88 | $8,14 | $8,26 | $7,83 | 1,56M |
| 2026-06-18 | $8,00 | -%1,72 | $8,22 | $8,32 | $7,90 | 2,23M |
| 2026-06-17 | $8,14 | +%5,03 | $7,83 | $8,29 | $7,83 | 990,50K |
| 2026-06-16 | $7,75 | -%6,51 | $8,29 | $8,34 | $7,58 | 1,82M |
| 2026-06-15 | $8,29 | -%0,36 | $8,46 | $8,49 | $8,23 | 688,70K |
| 2026-06-12 | $8,32 | -%0,83 | $8,33 | $8,47 | $8,27 | 476,70K |
| 2026-06-11 | $8,39 | +%1,82 | $8,23 | $8,49 | $8,11 | 678,00K |
| 2026-06-10 | $8,24 | +%3,65 | $7,90 | $8,25 | $7,88 | 780,40K |
| 2026-06-09 | $7,95 | -%0,63 | $8,00 | $8,16 | $7,56 | 818,30K |
| 2026-06-08 | $8,00 | -%0,87 | $8,21 | $8,33 | $7,99 | 605,40K |
| 2026-06-05 | $8,07 | -%4,38 | $8,38 | $8,51 | $7,95 | 701,60K |
| 2026-06-04 | $8,44 | +%6,43 | $8,03 | $8,49 | $8,03 | 935,60K |
| 2026-06-03 | $7,93 | -%3,41 | $8,20 | $8,31 | $7,69 | 1,04M |
| 2026-06-02 | $8,21 | -%3,30 | $8,42 | $8,47 | $8,13 | 802,40K |
| 2026-06-01 | $8,49 | -%6,91 | $9,00 | $9,00 | $8,49 | 852,30K |
| 2026-05-29 | $9,12 | -%0,65 | $9,21 | $9,37 | $9,11 | 1,16M |
| 2026-05-28 | $9,18 | +%2,00 | $8,90 | $9,40 | $8,78 | 880,10K |
| 2026-05-27 | $9,00 | -%1,42 | $9,22 | $9,34 | $8,97 | 821,10K |