Ecosuntek S.p.A. ECK
MIL · İtalya · Kamu Hizmetleri
€3,62-0,12 (-%3,21)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,74 | +%1,63 | €3,74 | €3,86 | €3,70 | 58,15K |
| 2026-09-29 | €3,68 | +%2,22 | €3,60 | €3,68 | €3,58 | 9,35K |
| 2026-09-28 | €3,60 | -%1,64 | €3,70 | €3,74 | €3,60 | 9,11K |
| 2026-09-25 | €3,66 | +%1,67 | €3,56 | €3,84 | €3,56 | 14,80K |
| 2026-09-24 | €3,60 | -%1,10 | €3,64 | €3,64 | €3,60 | 1,74K |
| 2026-09-23 | €3,64 | -%1,62 | €3,70 | €3,70 | €3,60 | 5,81K |
| 2026-09-22 | €3,70 | +%1,09 | €3,66 | €3,70 | €3,54 | 23,37K |
| 2026-09-21 | €3,66 | -%1,08 | €3,68 | €3,74 | €3,58 | 16,93K |
| 2026-09-18 | €3,70 | -%1,60 | €3,76 | €3,76 | €3,66 | 10,78K |
| 2026-09-17 | €3,76 | -%0,53 | €3,78 | €3,78 | €3,74 | 10,07K |
| 2026-09-16 | €3,78 | +%1,61 | €3,76 | €3,86 | €3,70 | 27,21K |
| 2026-09-15 | €3,72 | -%2,62 | €3,78 | €3,78 | €3,70 | 22,37K |
| 2026-09-14 | €3,82 | +%2,14 | €3,80 | €3,88 | €3,76 | 51,56K |
| 2026-09-11 | €3,74 | +%0,54 | €3,70 | €3,76 | €3,68 | 43,66K |
| 2026-09-10 | €3,72 | +%1,09 | €3,74 | €3,74 | €3,62 | 28,91K |
| 2026-09-09 | €3,68 | -%2,65 | €3,76 | €3,76 | €3,60 | 17,22K |
| 2026-09-08 | €3,78 | +%2,72 | €3,72 | €3,80 | €3,54 | 53,24K |
| 2026-09-07 | €3,68 | +%1,10 | €3,74 | €3,74 | €3,64 | 24,93K |
| 2026-09-04 | €3,64 | +%1,11 | €3,64 | €3,70 | €3,60 | 34,04K |
| 2026-09-03 | €3,60 | +%1,69 | €3,74 | €3,74 | €3,56 | 38,52K |
| 2026-09-02 | €3,54 | +%0,57 | €3,48 | €3,56 | €3,42 | 13,94K |
| 2026-09-01 | €3,52 | -%3,83 | €3,74 | €3,74 | €3,48 | 31,65K |
| 2026-08-31 | €3,66 | -%2,66 | €3,88 | €3,88 | €3,60 | 20,43K |
| 2026-08-28 | €3,76 | -%0,53 | €3,80 | €3,80 | €3,66 | 44,75K |
| 2026-08-27 | €3,78 | -%2,58 | €3,96 | €4,04 | €3,68 | 52,85K |
| 2026-08-26 | €3,88 | +%1,04 | €3,84 | €4,00 | €3,80 | 77,45K |
| 2026-08-25 | €3,84 | +%0,52 | €3,92 | €4,16 | €3,72 | 478,72K |
| 2026-08-24 | €3,82 | +%13,02 | €3,44 | €3,94 | €3,44 | 217,89K |
| 2026-08-21 | €3,38 | +%5,63 | €3,22 | €3,44 | €3,10 | 84,18K |
| 2026-08-20 | €3,20 | -%3,03 | €3,28 | €3,28 | €3,20 | 7,84K |
| 2026-08-19 | €3,30 | +%1,23 | €3,30 | €3,30 | €3,30 | 10 |
| 2026-08-18 | €3,26 | -%2,40 | €3,26 | €3,32 | €3,24 | 5,07K |
| 2026-08-17 | €3,34 | -%1,76 | €3,42 | €3,42 | €3,34 | 3,02K |
| 2026-08-14 | €3,40 | %0,00 | €3,42 | €3,42 | €3,32 | 4,71K |
| 2026-08-13 | €3,40 | +%1,80 | €3,36 | €3,42 | €3,30 | 11,97K |
| 2026-08-12 | €3,34 | +%1,83 | €3,26 | €3,34 | €3,26 | 2,87K |
| 2026-08-11 | €3,28 | +%4,46 | €3,16 | €3,28 | €3,16 | 5,45K |
| 2026-08-10 | €3,14 | -%1,26 | €3,24 | €3,26 | €3,14 | 11,89K |
| 2026-08-07 | €3,18 | -%1,24 | €3,18 | €3,24 | €3,18 | 2,18K |
| 2026-08-06 | €3,22 | -%0,62 | €3,26 | €3,32 | €3,20 | 7,99K |
| 2026-08-05 | €3,24 | -%2,41 | €3,30 | €3,32 | €3,24 | 5,29K |
| 2026-08-04 | €3,32 | +%1,22 | €3,26 | €3,32 | €3,26 | 9,06K |
| 2026-08-03 | €3,28 | -%0,61 | €3,28 | €3,32 | €3,24 | 17,14K |
| 2026-07-31 | €3,30 | %0,00 | €3,30 | €3,30 | €3,24 | 10,75K |
| 2026-07-30 | €3,30 | -%2,37 | €3,30 | €3,30 | €3,24 | 5,97K |
| 2026-07-29 | €3,38 | +%4,97 | €3,28 | €3,38 | €3,20 | 11,79K |
| 2026-07-28 | €3,22 | -%2,42 | €3,28 | €3,30 | €3,20 | 5,00K |
| 2026-07-27 | €3,30 | -%0,60 | €3,32 | €3,36 | €3,22 | 13,29K |
| 2026-07-24 | €3,32 | -%2,35 | €3,32 | €3,40 | €3,30 | 9,31K |
| 2026-07-23 | €3,40 | %0,00 | €3,40 | €3,40 | €3,22 | 17,10K |
| 2026-07-22 | €3,40 | +%6,25 | €3,52 | €3,52 | €3,26 | 15,40K |
| 2026-07-21 | €3,20 | %0,00 | €3,20 | €3,20 | €3,14 | 9,23K |
| 2026-07-20 | €3,20 | +%1,27 | €3,18 | €3,20 | €3,18 | 1,58K |
| 2026-07-17 | €3,16 | -%4,24 | €3,22 | €3,28 | €3,16 | 10,20K |
| 2026-07-16 | €3,30 | %0,00 | €3,22 | €3,30 | €3,22 | 4,86K |
| 2026-07-15 | €3,30 | -%1,79 | €3,30 | €3,32 | €3,22 | 15,43K |
| 2026-07-14 | €3,36 | +%2,44 | €3,32 | €3,36 | €3,30 | 8,54K |
| 2026-07-13 | €3,28 | -%0,61 | €3,34 | €3,44 | €3,28 | 17,64K |
| 2026-07-10 | €3,30 | -%2,94 | €3,40 | €3,42 | €3,28 | 20,66K |
| 2026-07-09 | €3,40 | +%3,03 | €3,48 | €3,48 | €3,32 | 16,86K |
| 2026-07-08 | €3,30 | -%5,71 | €3,36 | €3,44 | €3,30 | 6,76K |
| 2026-07-07 | €3,50 | %0,00 | €3,40 | €3,50 | €3,26 | 57,06K |
| 2026-07-06 | €3,50 | +%3,55 | €3,14 | €3,50 | €3,14 | 13,32K |
| 2026-07-03 | €3,38 | +%3,05 | €3,30 | €3,40 | €3,28 | 17,92K |
| 2026-07-02 | €3,28 | +%2,50 | €3,10 | €3,28 | €3,10 | 8,14K |
| 2026-07-01 | €3,20 | -%3,03 | €3,30 | €3,30 | €3,14 | 19,40K |
| 2026-06-30 | €3,30 | -%1,20 | €3,32 | €3,38 | €3,26 | 7,25K |
| 2026-06-29 | €3,34 | -%0,60 | €3,40 | €3,40 | €3,28 | 10,95K |
| 2026-06-26 | €3,36 | %0,00 | €3,36 | €3,38 | €3,30 | 12,55K |
| 2026-06-25 | €3,36 | +%2,44 | €3,30 | €3,36 | €3,28 | 7,48K |
| 2026-06-24 | €3,28 | -%3,53 | €3,40 | €3,40 | €3,24 | 19,08K |
| 2026-06-23 | €3,40 | +%0,59 | €3,38 | €3,40 | €3,22 | 19,71K |
| 2026-06-22 | €3,38 | +%2,42 | €3,30 | €3,38 | €3,24 | 15,14K |
| 2026-06-19 | €3,30 | +%3,77 | €3,10 | €3,30 | €3,10 | 28,71K |
| 2026-06-18 | €3,18 | +%1,92 | €3,04 | €3,20 | €3,04 | 5,43K |
| 2026-06-17 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-06-16 | €3,12 | +%3,31 | €3,14 | €3,14 | €3,00 | 19,16K |
| 2026-06-15 | €3,02 | +%0,67 | €3,08 | €3,10 | €3,02 | 4,18K |
| 2026-06-12 | €3,00 | -%5,66 | €3,10 | €3,14 | €2,94 | 35,49K |
| 2026-06-11 | €3,18 | -%3,64 | €3,28 | €3,28 | €3,00 | 41,26K |
| 2026-06-10 | €3,30 | %0,00 | €3,42 | €3,42 | €3,22 | 23,63K |
| 2026-06-09 | €3,30 | +%1,85 | €3,26 | €3,30 | €3,18 | 6,79K |
| 2026-06-08 | €3,24 | %0,00 | €3,28 | €3,28 | €3,12 | 14,48K |
| 2026-06-05 | €3,24 | -%1,82 | €3,22 | €3,28 | €3,20 | 4,72K |
| 2026-06-04 | €3,30 | -%1,20 | €3,24 | €3,36 | €3,20 | 12,61K |
| 2026-06-03 | €3,34 | +%7,74 | €3,16 | €3,36 | €3,12 | 27,94K |
| 2026-06-02 | €3,10 | -%6,06 | €3,32 | €3,32 | €3,00 | 74,73K |
| 2026-06-01 | €3,30 | -%0,60 | €3,34 | €3,34 | €3,22 | 11,84K |
| 2026-05-29 | €3,32 | +%4,40 | €3,28 | €3,42 | €3,28 | 36,38K |
| 2026-05-28 | €3,18 | -%6,47 | €3,40 | €3,46 | €3,18 | 44,97K |