Eurocommercial Properties NV ECMPA
EURONEXT · Hollanda · Finans
€25,55-0,60 (-%2,29)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €26,15 | -%1,13 | €26,65 | €26,65 | €26,00 | 80,90K |
| 2026-09-29 | €26,45 | %0,00 | €26,50 | €26,65 | €26,40 | 34,72K |
| 2026-09-28 | €26,45 | -%0,94 | €26,80 | €26,90 | €26,45 | 33,20K |
| 2026-09-25 | €26,70 | +%0,56 | €26,80 | €27,00 | €26,45 | 75,64K |
| 2026-09-24 | €26,55 | %0,00 | €26,55 | €26,85 | €26,45 | 49,27K |
| 2026-09-23 | €26,55 | -%2,57 | €27,15 | €27,23 | €26,30 | 73,75K |
| 2026-09-22 | €27,25 | +%1,68 | €26,90 | €27,30 | €26,65 | 76,10K |
| 2026-09-21 | €26,80 | +%0,56 | €27,10 | €27,10 | €26,55 | 37,54K |
| 2026-09-18 | €26,65 | -%3,09 | €27,40 | €27,40 | €26,65 | 136,38K |
| 2026-09-17 | €27,50 | +%1,48 | €27,05 | €27,65 | €26,90 | 219,70K |
| 2026-09-16 | €27,10 | +%1,31 | €26,80 | €27,30 | €26,80 | 51,38K |
| 2026-09-15 | €26,75 | +%0,56 | €26,55 | €26,80 | €26,45 | 57,66K |
| 2026-09-14 | €26,60 | +%0,19 | €26,60 | €26,85 | €26,55 | 33,64K |
| 2026-09-11 | €26,55 | -%0,38 | €26,80 | €26,80 | €26,50 | 32,98K |
| 2026-09-10 | €26,65 | -%0,37 | €26,60 | €27,05 | €26,60 | 35,10K |
| 2026-09-09 | €26,75 | -%1,47 | €27,15 | €27,25 | €26,60 | 51,59K |
| 2026-09-08 | €27,15 | -%0,18 | €27,25 | €27,35 | €27,00 | 33,97K |
| 2026-09-07 | €27,20 | -%1,63 | €27,60 | €27,60 | €27,10 | 35,31K |
| 2026-09-04 | €27,65 | +%0,73 | €27,45 | €27,75 | €27,45 | 19,78K |
| 2026-09-03 | €27,45 | +%0,37 | €27,40 | €27,65 | €27,30 | 45,61K |
| 2026-09-02 | €27,35 | +%0,74 | €26,95 | €27,35 | €26,95 | 48,67K |
| 2026-09-01 | €27,15 | +%0,37 | €27,15 | €27,30 | €26,80 | 47,37K |
| 2026-08-31 | €27,05 | -%2,17 | €27,60 | €27,75 | €27,05 | 121,23K |
| 2026-08-28 | €27,65 | +%3,17 | €27,05 | €27,90 | €26,95 | 102,19K |
| 2026-08-27 | €26,80 | -%1,29 | €27,05 | €27,15 | €26,60 | 84,16K |
| 2026-08-26 | €27,15 | +%0,18 | €27,15 | €27,35 | €26,95 | 57,56K |
| 2026-08-25 | €27,10 | +%0,93 | €26,75 | €27,20 | €26,75 | 33,39K |
| 2026-08-24 | €26,85 | %0,00 | €26,95 | €27,05 | €26,80 | 31,98K |
| 2026-08-21 | €26,85 | +%0,37 | €26,85 | €27,10 | €26,70 | 42,49K |
| 2026-08-20 | €26,75 | -%0,56 | €26,95 | €27,15 | €26,75 | 33,87K |
| 2026-08-19 | €26,90 | +%0,75 | €26,75 | €27,00 | €26,65 | 28,27K |
| 2026-08-18 | €26,70 | -%0,93 | €26,90 | €27,05 | €26,70 | 44,33K |
| 2026-08-17 | €26,95 | -%0,19 | €27,00 | €27,15 | €26,80 | 36,97K |
| 2026-08-14 | €27,00 | -%0,37 | €27,40 | €27,40 | €26,85 | 26,82K |
| 2026-08-13 | €27,10 | +%0,18 | €27,10 | €27,35 | €27,05 | 29,32K |
| 2026-08-12 | €27,05 | -%1,28 | €27,45 | €27,50 | €26,85 | 52,83K |
| 2026-08-11 | €27,40 | %0,00 | €27,45 | €27,55 | €27,25 | 31,45K |
| 2026-08-10 | €27,40 | -%1,08 | €27,60 | €27,65 | €27,30 | 26,37K |
| 2026-08-07 | €27,70 | -%0,54 | €27,80 | €27,80 | €27,30 | 38,30K |
| 2026-08-06 | €27,85 | -%0,36 | €28,00 | €28,10 | €27,70 | 37,77K |
| 2026-08-05 | €27,95 | -%0,53 | €28,10 | €28,20 | €27,90 | 40,99K |
| 2026-08-04 | €28,10 | -%0,35 | €28,15 | €28,40 | €28,10 | 55,97K |
| 2026-08-03 | €28,20 | +%0,71 | €28,15 | €28,20 | €27,95 | 58,23K |
| 2026-07-31 | €28,00 | +%0,36 | €28,00 | €28,20 | €27,85 | 82,57K |
| 2026-07-30 | €27,90 | +%0,90 | €27,60 | €28,10 | €27,60 | 93,04K |
| 2026-07-29 | €27,65 | +%0,36 | €27,55 | €27,70 | €27,40 | 44,00K |
| 2026-07-28 | €27,55 | +%1,29 | €27,25 | €27,70 | €27,25 | 48,28K |
| 2026-07-27 | €27,20 | +%0,37 | €27,45 | €27,45 | €27,20 | 51,70K |
| 2026-07-24 | €27,10 | +%0,37 | €27,10 | €27,25 | €27,00 | 32,82K |
| 2026-07-23 | €27,00 | -%0,74 | €27,20 | €27,40 | €26,95 | 80,44K |
| 2026-07-22 | €27,20 | +%2,26 | €26,60 | €27,20 | €26,40 | 64,08K |
| 2026-07-21 | €26,60 | -%1,66 | €27,05 | €27,05 | €26,45 | 71,00K |
| 2026-07-20 | €27,05 | +%0,37 | €26,90 | €27,10 | €26,70 | 49,37K |
| 2026-07-17 | €26,95 | +%0,37 | €26,65 | €26,95 | €26,65 | 54,65K |
| 2026-07-16 | €26,85 | %0,00 | €26,90 | €26,95 | €26,65 | 39,10K |
| 2026-07-15 | €26,85 | +%0,56 | €26,75 | €27,15 | €26,50 | 50,90K |
| 2026-07-14 | €26,70 | %0,00 | €26,70 | €26,80 | €26,40 | 56,32K |
| 2026-07-13 | €26,70 | -%0,19 | €26,75 | €26,95 | €26,70 | 23,83K |
| 2026-07-10 | €26,75 | -%0,19 | €27,15 | €27,15 | €26,75 | 57,78K |
| 2026-07-09 | €26,80 | +%0,19 | €26,90 | €27,00 | €26,75 | 53,79K |
| 2026-07-08 | €26,75 | -%2,01 | €27,20 | €27,25 | €26,60 | 84,95K |
| 2026-07-07 | €27,30 | +%0,18 | €27,40 | €27,45 | €27,25 | 42,96K |
| 2026-07-06 | €27,25 | -%0,73 | €27,35 | €27,60 | €27,25 | 28,78K |
| 2026-07-03 | €27,45 | %0,00 | €27,40 | €27,65 | €27,40 | 28,86K |
| 2026-07-02 | €27,45 | +%1,10 | €27,10 | €27,60 | €27,10 | 50,63K |
| 2026-07-01 | €27,15 | -%0,55 | €27,30 | €27,35 | €27,00 | 49,89K |
| 2026-06-30 | €27,30 | -%1,27 | €27,65 | €27,75 | €27,20 | 71,40K |
| 2026-06-29 | €27,65 | -%0,36 | €27,75 | €27,80 | €27,50 | 31,43K |
| 2026-06-26 | €27,75 | +%1,28 | €27,70 | €27,90 | €27,45 | 38,94K |
| 2026-06-25 | €27,40 | -%0,18 | €27,50 | €27,65 | €27,40 | 51,03K |
| 2026-06-24 | €27,45 | +%0,55 | €27,50 | €27,70 | €27,20 | 43,37K |
| 2026-06-23 | €27,30 | -%0,73 | €27,40 | €27,50 | €27,20 | 50,90K |
| 2026-06-22 | €27,50 | +%1,85 | €27,00 | €27,50 | €26,90 | 39,78K |
| 2026-06-19 | €27,00 | -%1,46 | €27,35 | €27,35 | €26,95 | 68,26K |
| 2026-06-18 | €27,40 | %0,00 | €27,40 | €27,40 | €26,85 | 48,64K |
| 2026-06-17 | €27,40 | -%0,90 | €27,70 | €27,75 | €27,30 | 61,00K |
| 2026-06-16 | €27,65 | -%0,72 | €27,95 | €28,05 | €27,65 | 65,66K |
| 2026-06-15 | €27,85 | -%0,71 | €28,20 | €28,40 | €27,50 | 68,07K |
| 2026-06-12 | €28,05 | +%1,08 | €27,80 | €28,10 | €27,75 | 62,29K |
| 2026-06-11 | €27,75 | +%0,54 | €27,55 | €27,90 | €27,55 | 54,21K |
| 2026-06-10 | €27,60 | +%1,85 | €27,15 | €27,90 | €27,15 | 77,23K |
| 2026-06-09 | €27,10 | +%0,74 | €26,95 | €27,30 | €26,90 | 62,06K |
| 2026-06-08 | €26,90 | +%0,56 | €26,55 | €27,15 | €26,50 | 78,75K |
| 2026-06-05 | €26,75 | +%0,38 | €26,60 | €27,00 | €26,60 | 48,06K |
| 2026-06-04 | €26,65 | -%4,31 | €26,70 | €27,00 | €26,50 | 103,26K |
| 2026-06-03 | €27,85 | -%1,24 | €28,50 | €28,50 | €27,60 | 118,71K |
| 2026-06-02 | €28,20 | -%1,40 | €28,65 | €29,05 | €28,15 | 142,52K |
| 2026-06-01 | €28,60 | -%1,89 | €29,15 | €29,20 | €28,45 | 144,94K |
| 2026-05-29 | €29,15 | +%0,52 | €29,20 | €29,50 | €29,05 | 139,18K |
| 2026-05-28 | €29,00 | %0,00 | €28,85 | €29,20 | €28,75 | 70,17K |