Aquafil SpA ECNL
MIL · İtalya · Proses Endüstrileri
€1,29-0,04 (-%3,16)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,29 | -%3,16 | €1,30 | €1,31 | €1,27 | 99,61K |
| 2026-09-30 | €1,33 | +%1,37 | €1,32 | €1,33 | €1,31 | 33,44K |
| 2026-09-29 | €1,31 | +%0,31 | €1,34 | €1,34 | €1,30 | 45,18K |
| 2026-09-28 | €1,31 | +%0,46 | €1,32 | €1,34 | €1,29 | 109,59K |
| 2026-09-25 | €1,30 | -%0,46 | €1,31 | €1,32 | €1,29 | 86,79K |
| 2026-09-24 | €1,31 | +%0,46 | €1,34 | €1,34 | €1,29 | 207,04K |
| 2026-09-23 | €1,30 | -%2,99 | €1,33 | €1,34 | €1,29 | 330,78K |
| 2026-09-22 | €1,34 | -%0,45 | €1,35 | €1,35 | €1,33 | 100,26K |
| 2026-09-21 | €1,35 | +%1,20 | €1,32 | €1,36 | €1,32 | 88,70K |
| 2026-09-18 | €1,33 | -%0,75 | €1,36 | €1,36 | €1,32 | 107,43K |
| 2026-09-17 | €1,34 | +%0,45 | €1,34 | €1,36 | €1,34 | 40,15K |
| 2026-09-16 | €1,33 | +%0,91 | €1,33 | €1,35 | €1,32 | 112,41K |
| 2026-09-15 | €1,32 | -%0,90 | €1,33 | €1,35 | €1,32 | 77,80K |
| 2026-09-14 | €1,33 | -%0,15 | €1,37 | €1,37 | €1,32 | 134,98K |
| 2026-09-11 | €1,34 | -%0,89 | €1,35 | €1,36 | €1,33 | 71,08K |
| 2026-09-10 | €1,35 | -%0,59 | €1,37 | €1,37 | €1,34 | 55,04K |
| 2026-09-09 | €1,36 | %0,00 | €1,35 | €1,37 | €1,33 | 172,01K |
| 2026-09-08 | €1,36 | -%0,15 | €1,35 | €1,36 | €1,35 | 55,91K |
| 2026-09-07 | €1,36 | %0,00 | €1,37 | €1,37 | €1,35 | 65,99K |
| 2026-09-04 | €1,36 | %0,00 | €1,38 | €1,38 | €1,36 | 68,40K |
| 2026-09-03 | €1,36 | -%0,15 | €1,37 | €1,38 | €1,36 | 69,80K |
| 2026-09-02 | €1,36 | -%1,02 | €1,37 | €1,37 | €1,35 | 162,10K |
| 2026-09-01 | €1,37 | -%3,24 | €1,42 | €1,44 | €1,37 | 194,33K |
| 2026-08-31 | €1,42 | -%0,14 | €1,42 | €1,46 | €1,42 | 330,70K |
| 2026-08-28 | €1,42 | +%3,95 | €1,37 | €1,43 | €1,36 | 363,76K |
| 2026-08-27 | €1,37 | -%0,73 | €1,38 | €1,39 | €1,36 | 58,07K |
| 2026-08-26 | €1,38 | +%1,32 | €1,37 | €1,38 | €1,35 | 92,82K |
| 2026-08-25 | €1,36 | -%0,73 | €1,38 | €1,38 | €1,35 | 22,90K |
| 2026-08-24 | €1,37 | +%1,18 | €1,36 | €1,37 | €1,34 | 48,65K |
| 2026-08-21 | €1,35 | %0,00 | €1,33 | €1,35 | €1,33 | 100,22K |
| 2026-08-20 | €1,35 | -%2,59 | €1,37 | €1,37 | €1,32 | 319,62K |
| 2026-08-19 | €1,39 | %0,00 | €1,38 | €1,39 | €1,37 | 42,16K |
| 2026-08-18 | €1,39 | %0,00 | €1,38 | €1,40 | €1,37 | 48,24K |
| 2026-08-17 | €1,39 | -%1,42 | €1,44 | €1,44 | €1,38 | 78,73K |
| 2026-08-14 | €1,41 | %0,00 | €1,43 | €1,44 | €1,40 | 62,37K |
| 2026-08-13 | €1,41 | -%1,81 | €1,43 | €1,44 | €1,41 | 86,05K |
| 2026-08-12 | €1,44 | +%1,27 | €1,42 | €1,44 | €1,40 | 59,26K |
| 2026-08-11 | €1,42 | +%1,43 | €1,40 | €1,42 | €1,38 | 50,40K |
| 2026-08-10 | €1,40 | +%1,16 | €1,38 | €1,40 | €1,38 | 33,38K |
| 2026-08-07 | €1,38 | -%0,86 | €1,39 | €1,40 | €1,38 | 56,56K |
| 2026-08-06 | €1,39 | -%0,43 | €1,41 | €1,48 | €1,38 | 379,34K |
| 2026-08-05 | €1,40 | +%0,57 | €1,40 | €1,41 | €1,39 | 71,44K |
| 2026-08-04 | €1,39 | +%0,14 | €1,39 | €1,41 | €1,39 | 37,38K |
| 2026-08-03 | €1,39 | +%1,31 | €1,38 | €1,42 | €1,37 | 130,18K |
| 2026-07-31 | €1,37 | +%0,29 | €1,37 | €1,41 | €1,36 | 160,21K |
| 2026-07-30 | €1,37 | +%0,29 | €1,37 | €1,38 | €1,36 | 49,73K |
| 2026-07-29 | €1,36 | %0,00 | €1,37 | €1,38 | €1,36 | 41,71K |
| 2026-07-28 | €1,36 | -%0,15 | €1,37 | €1,37 | €1,36 | 26,30K |
| 2026-07-27 | €1,37 | -%0,15 | €1,39 | €1,40 | €1,36 | 52,36K |
| 2026-07-24 | €1,37 | -%0,15 | €1,38 | €1,39 | €1,36 | 38,43K |
| 2026-07-23 | €1,37 | -%1,01 | €1,38 | €1,39 | €1,35 | 175,50K |
| 2026-07-22 | €1,38 | +%0,73 | €1,37 | €1,40 | €1,36 | 99,29K |
| 2026-07-21 | €1,37 | -%1,29 | €1,39 | €1,39 | €1,37 | 26,88K |
| 2026-07-20 | €1,39 | +%0,43 | €1,38 | €1,40 | €1,38 | 67,73K |
| 2026-07-17 | €1,39 | -%0,29 | €1,38 | €1,42 | €1,37 | 206,67K |
| 2026-07-16 | €1,39 | -%0,29 | €1,41 | €1,41 | €1,39 | 51,51K |
| 2026-07-15 | €1,39 | +%0,72 | €1,39 | €1,41 | €1,39 | 177,31K |
| 2026-07-14 | €1,38 | -%0,43 | €1,39 | €1,40 | €1,36 | 81,96K |
| 2026-07-13 | €1,39 | +%0,87 | €1,39 | €1,39 | €1,37 | 62,53K |
| 2026-07-10 | €1,38 | +%0,15 | €1,38 | €1,38 | €1,36 | 143,07K |
| 2026-07-09 | €1,38 | +%1,78 | €1,37 | €1,38 | €1,36 | 83,77K |
| 2026-07-08 | €1,35 | -%2,87 | €1,40 | €1,40 | €1,32 | 390,42K |
| 2026-07-07 | €1,39 | +%2,65 | €1,38 | €1,40 | €1,36 | 147,26K |
| 2026-07-06 | €1,36 | -%0,59 | €1,39 | €1,39 | €1,36 | 86,17K |
| 2026-07-03 | €1,36 | +%0,59 | €1,37 | €1,39 | €1,36 | 91,83K |
| 2026-07-02 | €1,36 | -%0,59 | €1,37 | €1,38 | €1,35 | 85,78K |
| 2026-07-01 | €1,36 | -%0,29 | €1,35 | €1,39 | €1,34 | 265,46K |
| 2026-06-30 | €1,37 | +%1,79 | €1,34 | €1,37 | €1,34 | 166,45K |
| 2026-06-29 | €1,34 | -%1,47 | €1,36 | €1,36 | €1,34 | 111,94K |
| 2026-06-26 | €1,36 | +%1,04 | €1,35 | €1,37 | €1,33 | 156,96K |
| 2026-06-25 | €1,35 | -%1,32 | €1,38 | €1,38 | €1,35 | 148,05K |
| 2026-06-24 | €1,37 | +%0,29 | €1,36 | €1,37 | €1,34 | 104,42K |
| 2026-06-23 | €1,36 | -%1,16 | €1,39 | €1,39 | €1,35 | 199,19K |
| 2026-06-22 | €1,38 | -%1,57 | €1,39 | €1,40 | €1,37 | 110,11K |
| 2026-06-19 | €1,40 | -%0,14 | €1,41 | €1,43 | €1,39 | 40,78K |
| 2026-06-18 | €1,40 | -%0,43 | €1,42 | €1,42 | €1,39 | 172,83K |
| 2026-06-17 | €1,41 | -%1,12 | €1,39 | €1,42 | €1,39 | 121,49K |
| 2026-06-16 | €1,43 | +%0,28 | €1,44 | €1,44 | €1,39 | 162,80K |
| 2026-06-15 | €1,42 | -%0,14 | €1,42 | €1,46 | €1,41 | 168,64K |
| 2026-06-12 | €1,42 | +%2,59 | €1,39 | €1,46 | €1,39 | 255,42K |
| 2026-06-11 | €1,39 | +%1,46 | €1,37 | €1,39 | €1,36 | 58,09K |
| 2026-06-10 | €1,37 | -%0,87 | €1,39 | €1,40 | €1,35 | 270,31K |
| 2026-06-09 | €1,38 | -%0,72 | €1,39 | €1,41 | €1,38 | 79,24K |
| 2026-06-08 | €1,39 | +%1,46 | €1,37 | €1,40 | €1,36 | 196,09K |
| 2026-06-05 | €1,37 | -%0,44 | €1,38 | €1,41 | €1,37 | 135,03K |
| 2026-06-04 | €1,38 | -%0,58 | €1,42 | €1,42 | €1,38 | 101,03K |
| 2026-06-03 | €1,38 | -%1,14 | €1,40 | €1,41 | €1,37 | 189,84K |
| 2026-06-02 | €1,40 | -%0,71 | €1,41 | €1,42 | €1,38 | 122,75K |
| 2026-06-01 | €1,41 | -%3,56 | €1,46 | €1,48 | €1,41 | 152,65K |
| 2026-05-29 | €1,46 | +%1,39 | €1,45 | €1,49 | €1,45 | 105,71K |