Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,12 | +%2,40 | $5,05 | $5,13 | $5,02 | 44,60K |
| 2026-09-30 | $5,00 | -%3,85 | $5,28 | $5,28 | $4,90 | 1,27M |
| 2026-09-29 | $5,20 | +%1,17 | $5,16 | $5,30 | $5,16 | 22,40K |
| 2026-09-28 | $5,14 | +%2,80 | $4,99 | $5,24 | $4,79 | 263,00K |
| 2026-09-25 | $5,00 | -%8,09 | $5,38 | $5,38 | $4,95 | 880,10K |
| 2026-09-24 | $5,44 | +%6,04 | $5,11 | $5,50 | $4,82 | 83,90K |
| 2026-09-23 | $5,13 | +%2,70 | $5,00 | $5,16 | $4,78 | 263,90K |
| 2026-09-22 | $4,99 | -%3,57 | $5,15 | $5,23 | $4,99 | 9,60K |
| 2026-09-21 | $5,18 | -%4,07 | $5,33 | $5,76 | $5,07 | 26,80K |
| 2026-09-18 | $5,40 | +%3,45 | $5,22 | $5,76 | $4,59 | 59,10K |
| 2026-09-17 | $5,22 | +%12,50 | $4,54 | $5,33 | $4,51 | 42,90K |
| 2026-09-16 | $4,64 | -%2,11 | $4,70 | $4,84 | $3,95 | 66,20K |
| 2026-09-15 | $4,74 | +%6,64 | $4,58 | $4,75 | $4,50 | 2,06M |
| 2026-09-14 | $4,45 | +%0,57 | $4,37 | $4,72 | $4,34 | 2,68M |
| 2026-09-11 | $4,42 | +%7,28 | $4,03 | $4,56 | $4,03 | 1,55M |
| 2026-09-10 | $4,12 | +%5,37 | $3,85 | $4,23 | $3,82 | 502,50K |
| 2026-09-09 | $3,91 | -%0,26 | $3,93 | $4,15 | $3,70 | 50,60K |
| 2026-09-08 | $3,92 | -%1,01 | $4,09 | $4,11 | $3,92 | 1,80K |
| 2026-09-04 | $3,96 | -%1,12 | $3,94 | $4,05 | $3,94 | 1,60K |
| 2026-09-03 | $4,01 | -%2,32 | $3,95 | $4,15 | $3,95 | 262,20K |
| 2026-09-02 | $4,10 | -%2,84 | $4,40 | $4,69 | $4,08 | 525,50K |
| 2026-09-01 | $4,22 | %0,00 | $4,09 | $4,44 | $4,09 | 10,40K |
| 2026-08-31 | $4,22 | +%5,95 | $3,96 | $4,24 | $3,85 | 402,00K |
| 2026-08-28 | $3,98 | -%0,42 | $3,91 | $4,02 | $3,91 | 3,60K |
| 2026-08-27 | $4,00 | +%2,04 | $3,92 | $4,15 | $3,92 | 2,70K |
| 2026-08-26 | $3,92 | +%0,51 | $3,86 | $4,15 | $3,86 | 5,00K |
| 2026-08-25 | $3,90 | -%2,50 | $3,93 | $3,97 | $3,90 | 4,60K |
| 2026-08-24 | $4,00 | -%3,85 | $3,85 | $4,00 | $3,85 | 3,30K |
| 2026-08-21 | $4,16 | +%7,22 | $3,97 | $4,18 | $3,96 | 7,50K |
| 2026-08-20 | $3,88 | -%1,27 | $4,09 | $4,56 | $3,86 | 10,50K |
| 2026-08-19 | $3,93 | +%0,26 | $4,08 | $4,09 | $3,82 | 7,20K |
| 2026-08-18 | $3,92 | +%1,03 | $4,00 | $4,01 | $3,92 | 4,00K |
| 2026-08-17 | $3,88 | +%0,52 | $3,84 | $4,20 | $3,80 | 7,10K |
| 2026-08-14 | $3,86 | -%2,77 | $3,94 | $3,96 | $3,78 | 2,20K |
| 2026-08-13 | $3,97 | +%0,51 | $3,82 | $4,09 | $3,82 | 4,70K |
| 2026-08-12 | $3,95 | +%1,02 | $3,85 | $4,00 | $3,42 | 6,00K |
| 2026-08-11 | $3,91 | %0,00 | $3,97 | $4,10 | $3,84 | 10,00K |
| 2026-08-10 | $3,91 | -%6,01 | $4,06 | $4,17 | $3,91 | 23,80K |
| 2026-08-07 | $4,16 | +%3,48 | $4,08 | $4,25 | $4,03 | 122,00K |
| 2026-08-06 | $4,02 | -%0,30 | $3,88 | $4,02 | $3,88 | 3,00K |
| 2026-08-05 | $4,03 | +%0,55 | $3,91 | $4,20 | $3,90 | 7,50K |
| 2026-08-04 | $4,01 | -%4,30 | $4,27 | $4,31 | $3,85 | 110,00K |
| 2026-08-03 | $4,19 | -%1,41 | $4,05 | $4,20 | $4,02 | 252,40K |
| 2026-07-31 | $4,25 | +%2,16 | $4,05 | $4,38 | $4,04 | 5,80K |
| 2026-07-30 | $4,16 | +%8,05 | $4,02 | $4,28 | $3,99 | 11,30K |
| 2026-07-29 | $3,85 | -%7,67 | $4,19 | $4,29 | $3,69 | 9,20K |
| 2026-07-28 | $4,17 | %0,00 | $4,00 | $4,44 | $3,67 | 92,30K |
| 2026-07-27 | $4,17 | +%15,83 | $3,73 | $4,39 | $3,37 | 78,20K |
| 2026-07-24 | $3,60 | -%2,17 | $3,63 | $3,75 | $3,38 | 12,50K |
| 2026-07-23 | $3,68 | -%3,41 | $3,89 | $3,89 | $3,67 | 5,70K |
| 2026-07-22 | $3,81 | -%2,06 | $3,79 | $3,87 | $3,61 | 6,50K |
| 2026-07-21 | $3,89 | +%1,04 | $3,72 | $3,90 | $3,60 | 13,10K |
| 2026-07-20 | $3,85 | -%1,53 | $3,93 | $4,13 | $3,70 | 16,70K |
| 2026-07-17 | $3,91 | -%8,43 | $4,19 | $4,40 | $3,71 | 48,80K |
| 2026-07-16 | $4,27 | +%20,96 | $3,52 | $5,76 | $3,52 | 1,10M |
| 2026-07-15 | $3,53 | -%3,02 | $3,57 | $3,63 | $3,49 | 18,60K |
| 2026-07-14 | $3,64 | -%8,31 | $3,91 | $3,99 | $3,61 | 18,00K |
| 2026-07-13 | $3,97 | -%10,38 | $4,17 | $4,35 | $3,80 | 22,90K |
| 2026-07-10 | $4,43 | -%5,54 | $4,57 | $4,60 | $4,10 | 43,40K |
| 2026-07-09 | $4,69 | -%1,47 | $4,51 | $4,69 | $4,18 | 53,30K |
| 2026-07-08 | $4,76 | -%3,64 | $4,21 | $4,90 | $3,90 | 147,90K |
| 2026-07-07 | $4,94 | +%24,75 | $4,61 | $5,46 | $4,43 | 3,38M |
| 2026-07-06 | $3,96 | -%0,50 | $3,96 | $4,21 | $3,90 | 1,98M |
| 2026-07-02 | $3,98 | +%2,58 | $4,03 | $4,11 | $3,88 | 13,70K |
| 2026-07-01 | $3,88 | -%3,24 | $3,92 | $3,92 | $3,53 | 7,20K |
| 2026-06-30 | $4,01 | -%0,74 | $4,00 | $4,22 | $3,88 | 36,60K |
| 2026-06-29 | $4,04 | -%3,81 | $4,22 | $4,40 | $4,03 | 19,80K |
| 2026-06-26 | $4,20 | -%4,11 | $4,25 | $4,42 | $4,17 | 11,20K |
| 2026-06-25 | $4,38 | -%0,68 | $4,44 | $4,65 | $4,16 | 20,80K |
| 2026-06-24 | $4,41 | -%8,70 | $4,80 | $5,78 | $4,07 | 97,50K |
| 2026-06-23 | $4,83 | -%2,82 | $4,63 | $4,84 | $4,51 | 14,30K |
| 2026-06-22 | $4,97 | -%10,93 | $5,30 | $5,52 | $4,70 | 37,90K |
| 2026-06-18 | $5,58 | -%4,94 | $5,65 | $5,68 | $5,00 | 30,60K |
| 2026-06-17 | $5,87 | -%4,55 | $5,77 | $6,00 | $5,21 | 60,30K |
| 2026-06-16 | $6,15 | -%16,67 | $7,00 | $7,80 | $5,58 | 206,30K |
| 2026-06-15 | $7,38 | -%14,58 | $7,15 | $8,30 | $6,90 | 447,70K |
| 2026-06-12 | $8,64 | +%44,48 | $8,46 | $11,13 | $7,22 | 11,33M |
| 2026-06-11 | $5,98 | +%70,86 | $16,53 | $17,49 | $5,85 | 65,40M |
| 2026-06-10 | $3,50 | +%12,90 | $3,33 | $3,66 | $3,24 | 2,08M |
| 2026-06-09 | $3,10 | -%16,22 | $3,45 | $3,69 | $3,10 | 58,20K |
| 2026-06-08 | $3,70 | -%12,11 | $3,47 | $4,20 | $3,47 | 136,60K |
| 2026-06-05 | $4,21 | +%0,48 | $4,11 | $4,92 | $3,77 | 789,90K |
| 2026-06-04 | $4,19 | +%60,47 | $3,60 | $7,18 | $3,33 | 60,97M |
| 2026-06-03 | $2,61 | -%4,36 | $2,63 | $2,64 | $2,60 | 23,40K |
| 2026-06-02 | $2,73 | -%1,09 | $2,80 | $2,80 | $2,50 | 18,00K |
| 2026-06-01 | $2,76 | -%6,12 | $2,80 | $2,96 | $2,74 | 6,80K |
| 2026-05-29 | $2,94 | -%5,16 | $3,10 | $3,20 | $2,76 | 80,80K |
| 2026-05-28 | $3,10 | +%7,64 | $2,90 | $3,35 | $2,82 | 685,90K |
| 2026-05-27 | $2,88 | +%12,06 | $2,54 | $2,99 | $2,54 | 17,20K |
| 2026-05-26 | $2,57 | -%15,18 | $2,70 | $2,90 | $2,32 | 53,30K |