Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺28,80 | +%2,06 | ₺28,48 | ₺28,80 | ₺27,90 | 674,41K |
| 2026-09-29 | ₺28,22 | -%6,37 | ₺30,00 | ₺30,26 | ₺27,74 | 1,25M |
| 2026-09-28 | ₺30,14 | -%5,22 | ₺31,50 | ₺31,94 | ₺29,66 | 574,20K |
| 2026-09-25 | ₺31,80 | -%1,06 | ₺32,32 | ₺32,76 | ₺31,28 | 668,72K |
| 2026-09-24 | ₺32,14 | +%1,20 | ₺31,76 | ₺33,32 | ₺31,44 | 1,37M |
| 2026-09-23 | ₺31,76 | +%3,12 | ₺31,00 | ₺31,90 | ₺30,76 | 1,00M |
| 2026-09-22 | ₺30,80 | %0,00 | ₺30,60 | ₺32,24 | ₺30,48 | 792,65K |
| 2026-09-21 | ₺30,80 | -%3,27 | ₺30,00 | ₺31,38 | ₺29,32 | 909,20K |
| 2026-09-18 | ₺31,84 | -%6,35 | ₺34,04 | ₺34,06 | ₺31,84 | 757,23K |
| 2026-09-17 | ₺34,00 | +%1,25 | ₺33,58 | ₺34,58 | ₺33,24 | 619,38K |
| 2026-09-16 | ₺33,58 | -%3,06 | ₺34,64 | ₺34,70 | ₺32,94 | 1,07M |
| 2026-09-15 | ₺34,64 | -%0,92 | ₺34,96 | ₺35,36 | ₺34,60 | 674,21K |
| 2026-09-14 | ₺34,96 | -%1,96 | ₺35,40 | ₺35,62 | ₺34,64 | 782,38K |
| 2026-09-11 | ₺35,66 | -%0,11 | ₺35,70 | ₺35,96 | ₺35,50 | 738,89K |
| 2026-09-10 | ₺35,70 | -%1,33 | ₺36,00 | ₺36,48 | ₺35,52 | 905,09K |
| 2026-09-09 | ₺36,18 | -%0,06 | ₺36,26 | ₺36,60 | ₺36,00 | 724,06K |
| 2026-09-08 | ₺36,20 | +%1,74 | ₺35,54 | ₺36,24 | ₺35,32 | 817,42K |
| 2026-09-07 | ₺35,58 | +%0,91 | ₺35,26 | ₺36,04 | ₺35,10 | 914,17K |
| 2026-09-04 | ₺35,26 | +%0,17 | ₺35,60 | ₺35,60 | ₺34,80 | 1,06M |
| 2026-09-03 | ₺35,20 | -%2,22 | ₺36,24 | ₺36,24 | ₺35,20 | 1,34M |
| 2026-09-02 | ₺36,00 | -%4,96 | ₺37,02 | ₺39,20 | ₺36,00 | 4,25M |
| 2026-09-01 | ₺37,88 | -%5,91 | ₺40,42 | ₺43,94 | ₺36,84 | 17,73M |
| 2026-08-31 | ₺40,26 | +%10,00 | ₺36,04 | ₺40,26 | ₺36,04 | 4,29M |
| 2026-08-28 | ₺36,60 | +%0,44 | ₺37,00 | ₺37,44 | ₺36,08 | 876,55K |
| 2026-08-27 | ₺36,44 | +%2,59 | ₺35,76 | ₺36,58 | ₺35,00 | 1,62M |
| 2026-08-26 | ₺35,52 | +%0,34 | ₺35,42 | ₺35,88 | ₺35,28 | 808,99K |
| 2026-08-25 | ₺35,40 | -%2,75 | ₺36,50 | ₺37,32 | ₺35,12 | 1,78M |
| 2026-08-24 | ₺36,40 | +%5,75 | ₺35,00 | ₺37,86 | ₺34,54 | 4,25M |
| 2026-08-21 | ₺34,42 | +%0,64 | ₺34,50 | ₺34,72 | ₺34,00 | 1,14M |
| 2026-08-20 | ₺34,20 | -%1,78 | ₺35,00 | ₺35,18 | ₺34,00 | 1,27M |
| 2026-08-19 | ₺34,82 | +%0,58 | ₺34,54 | ₺35,20 | ₺34,16 | 1,18M |
| 2026-08-18 | ₺34,62 | -%1,87 | ₺35,28 | ₺35,34 | ₺34,50 | 1,24M |
| 2026-08-17 | ₺35,28 | -%1,51 | ₺35,82 | ₺36,54 | ₺35,00 | 1,77M |
| 2026-08-14 | ₺35,82 | -%5,39 | ₺38,00 | ₺38,40 | ₺35,32 | 3,07M |
| 2026-08-13 | ₺37,86 | -%6,98 | ₺40,50 | ₺40,62 | ₺37,78 | 2,65M |
| 2026-08-12 | ₺40,70 | +%0,64 | ₺40,38 | ₺42,38 | ₺40,06 | 4,84M |
| 2026-08-11 | ₺40,44 | +%5,92 | ₺38,66 | ₺40,86 | ₺37,68 | 3,42M |
| 2026-08-10 | ₺38,18 | -%0,52 | ₺39,98 | ₺39,98 | ₺37,36 | 2,04M |
| 2026-08-07 | ₺38,38 | -%1,94 | ₺39,72 | ₺41,80 | ₺37,20 | 3,46M |
| 2026-08-06 | ₺39,14 | +%0,67 | ₺39,10 | ₺39,92 | ₺38,50 | 2,55M |
| 2026-08-05 | ₺38,88 | +%5,31 | ₺36,92 | ₺40,00 | ₺36,92 | 3,97M |
| 2026-08-04 | ₺36,92 | +%9,95 | ₺33,60 | ₺36,92 | ₺33,60 | 4,22M |
| 2026-08-03 | ₺33,58 | +%0,18 | ₺33,56 | ₺34,90 | ₺33,56 | 326,55K |
| 2026-07-31 | ₺33,52 | -%0,95 | ₺33,84 | ₺34,00 | ₺33,16 | 267,98K |
| 2026-07-30 | ₺33,84 | -%0,99 | ₺34,18 | ₺34,48 | ₺33,62 | 426,12K |
| 2026-07-29 | ₺34,18 | -%0,58 | ₺34,50 | ₺35,12 | ₺34,18 | 536,86K |
| 2026-07-28 | ₺34,38 | -%3,81 | ₺35,56 | ₺35,92 | ₺34,38 | 639,94K |
| 2026-07-27 | ₺35,74 | -%0,67 | ₺36,00 | ₺37,20 | ₺35,60 | 611,11K |
| 2026-07-24 | ₺35,98 | +%0,50 | ₺35,84 | ₺36,32 | ₺35,70 | 456,87K |
| 2026-07-23 | ₺35,80 | %0,00 | ₺35,90 | ₺36,46 | ₺35,70 | 380,58K |
| 2026-07-22 | ₺35,80 | -%3,14 | ₺36,96 | ₺37,02 | ₺35,62 | 1,39M |
| 2026-07-21 | ₺36,96 | -%4,00 | ₺38,50 | ₺38,90 | ₺36,58 | 934,75K |
| 2026-07-20 | ₺38,50 | -%0,26 | ₺38,88 | ₺39,00 | ₺38,30 | 444,50K |
| 2026-07-17 | ₺38,60 | -%1,83 | ₺39,40 | ₺40,00 | ₺38,60 | 480,05K |
| 2026-07-16 | ₺39,32 | +%4,19 | ₺37,86 | ₺39,76 | ₺37,74 | 702,49K |
| 2026-07-14 | ₺37,74 | -%0,94 | ₺38,94 | ₺38,94 | ₺37,70 | 364,97K |
| 2026-07-13 | ₺38,10 | +%1,87 | ₺37,40 | ₺38,48 | ₺37,40 | 575,50K |
| 2026-07-10 | ₺37,40 | -%0,21 | ₺38,38 | ₺38,38 | ₺37,40 | 572,82K |
| 2026-07-09 | ₺37,48 | -%2,65 | ₺38,50 | ₺38,98 | ₺37,32 | 775,25K |
| 2026-07-08 | ₺38,50 | -%2,88 | ₺38,60 | ₺39,70 | ₺38,50 | 921,04K |
| 2026-07-07 | ₺39,64 | +%2,91 | ₺39,08 | ₺41,16 | ₺38,08 | 2,09M |
| 2026-07-06 | ₺38,52 | -%2,63 | ₺40,16 | ₺40,48 | ₺38,52 | 1,08M |
| 2026-07-03 | ₺39,56 | +%3,07 | ₺38,86 | ₺39,58 | ₺37,96 | 810,53K |
| 2026-07-02 | ₺38,38 | +%3,90 | ₺37,38 | ₺39,64 | ₺37,16 | 1,65M |
| 2026-07-01 | ₺36,94 | +%0,11 | ₺36,60 | ₺37,50 | ₺36,54 | 604,08K |
| 2026-06-30 | ₺36,90 | +%0,71 | ₺36,90 | ₺37,16 | ₺36,50 | 573,01K |
| 2026-06-29 | ₺36,64 | -%0,43 | ₺36,80 | ₺37,24 | ₺36,62 | 681,93K |
| 2026-06-26 | ₺36,80 | +%0,38 | ₺36,86 | ₺37,28 | ₺35,90 | 759,26K |
| 2026-06-25 | ₺36,66 | -%3,53 | ₺38,26 | ₺38,40 | ₺36,54 | 1,00M |
| 2026-06-24 | ₺38,00 | +%3,83 | ₺36,50 | ₺38,62 | ₺36,50 | 2,55M |
| 2026-06-23 | ₺36,60 | -%0,27 | ₺36,90 | ₺37,36 | ₺36,24 | 914,70K |
| 2026-06-22 | ₺36,70 | +%1,44 | ₺36,40 | ₺36,80 | ₺36,26 | 634,06K |
| 2026-06-19 | ₺36,18 | -%0,11 | ₺36,20 | ₺36,64 | ₺36,00 | 636,28K |
| 2026-06-18 | ₺36,22 | +%0,28 | ₺36,80 | ₺36,82 | ₺36,00 | 396,67K |
| 2026-06-17 | ₺36,12 | +%0,11 | ₺36,10 | ₺36,54 | ₺35,90 | 416,41K |
| 2026-06-16 | ₺36,08 | -%0,88 | ₺36,40 | ₺36,66 | ₺35,98 | 523,16K |
| 2026-06-15 | ₺36,40 | +%1,85 | ₺37,08 | ₺37,08 | ₺36,08 | 604,33K |
| 2026-06-12 | ₺35,74 | +%1,48 | ₺35,76 | ₺36,48 | ₺35,08 | 797,56K |
| 2026-06-11 | ₺35,22 | -%2,76 | ₺36,54 | ₺36,68 | ₺35,00 | 1,06M |
| 2026-06-10 | ₺36,22 | -%1,58 | ₺36,84 | ₺37,46 | ₺36,00 | 758,99K |
| 2026-06-09 | ₺36,80 | -%0,43 | ₺37,16 | ₺37,20 | ₺36,64 | 404,99K |
| 2026-06-08 | ₺36,96 | +%1,32 | ₺36,02 | ₺37,00 | ₺35,02 | 719,78K |
| 2026-06-05 | ₺36,48 | -%0,05 | ₺36,60 | ₺37,08 | ₺36,42 | 471,88K |
| 2026-06-04 | ₺36,50 | -%0,92 | ₺37,40 | ₺37,60 | ₺36,50 | 733,11K |
| 2026-06-03 | ₺36,84 | -%0,86 | ₺37,02 | ₺37,60 | ₺36,36 | 714,74K |
| 2026-06-02 | ₺37,16 | +%1,59 | ₺37,82 | ₺37,82 | ₺36,62 | 876,85K |
| 2026-06-01 | ₺36,58 | +%3,33 | ₺35,60 | ₺37,12 | ₺35,60 | 729,41K |
| 2026-05-29 | ₺35,40 | %0,00 | ₺35,40 | ₺35,40 | ₺35,40 | 0 |
| 2026-05-28 | ₺35,40 | %0,00 | ₺35,40 | ₺35,40 | ₺35,40 | 0 |
| 2026-05-27 | ₺35,40 | %0,00 | ₺35,40 | ₺35,40 | ₺35,40 | 0 |