Editas Medicine, Inc. EDIT
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,62+0,10 (+%3,97)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,62 | +%3,97 | $2,57 | $2,63 | $2,51 | 2,16M |
| 2026-10-01 | $2,52 | -%1,95 | $2,61 | $2,62 | $2,52 | 1,54M |
| 2026-09-30 | $2,57 | -%0,77 | $2,61 | $2,72 | $2,55 | 1,62M |
| 2026-09-29 | $2,59 | +%3,19 | $2,54 | $2,62 | $2,51 | 1,57M |
| 2026-09-28 | $2,51 | -%2,71 | $2,55 | $2,55 | $2,42 | 2,20M |
| 2026-09-25 | $2,58 | -%6,18 | $2,76 | $2,78 | $2,57 | 3,12M |
| 2026-09-24 | $2,75 | +%2,23 | $2,66 | $2,76 | $2,55 | 2,59M |
| 2026-09-23 | $2,69 | -%7,88 | $3,12 | $3,14 | $2,67 | 5,16M |
| 2026-09-22 | $2,92 | +%3,18 | $2,86 | $2,93 | $2,81 | 2,29M |
| 2026-09-21 | $2,83 | +%4,81 | $2,76 | $2,89 | $2,69 | 2,49M |
| 2026-09-18 | $2,70 | -%0,74 | $2,73 | $2,83 | $2,68 | 17,03M |
| 2026-09-17 | $2,72 | +%0,37 | $2,80 | $2,94 | $2,71 | 3,51M |
| 2026-09-16 | $2,71 | +%3,04 | $2,65 | $2,73 | $2,63 | 2,49M |
| 2026-09-15 | $2,63 | -%4,01 | $2,70 | $2,71 | $2,59 | 1,68M |
| 2026-09-14 | $2,74 | +%1,48 | $2,72 | $2,82 | $2,66 | 1,69M |
| 2026-09-11 | $2,70 | +%1,89 | $2,68 | $2,72 | $2,62 | 2,46M |
| 2026-09-10 | $2,65 | -%4,33 | $2,77 | $2,77 | $2,62 | 2,54M |
| 2026-09-09 | $2,77 | -%8,58 | $3,06 | $3,06 | $2,77 | 2,96M |
| 2026-09-08 | $3,03 | -%6,19 | $3,20 | $3,21 | $3,01 | 2,28M |
| 2026-09-04 | $3,23 | +%4,87 | $3,04 | $3,23 | $3,04 | 1,39M |
| 2026-09-03 | $3,08 | %0,00 | $3,09 | $3,13 | $3,00 | 1,38M |
| 2026-09-02 | $3,08 | +%0,33 | $3,09 | $3,23 | $2,98 | 1,68M |
| 2026-09-01 | $3,07 | +%0,33 | $3,00 | $3,15 | $2,98 | 1,23M |
| 2026-08-31 | $3,06 | -%3,16 | $3,12 | $3,14 | $3,03 | 2,08M |
| 2026-08-28 | $3,16 | -%4,24 | $3,25 | $3,41 | $3,15 | 3,27M |
| 2026-08-27 | $3,30 | +%3,77 | $3,17 | $3,37 | $3,15 | 2,67M |
| 2026-08-26 | $3,18 | -%3,05 | $3,40 | $3,52 | $3,16 | 2,94M |
| 2026-08-25 | $3,28 | +%9,33 | $3,05 | $3,33 | $3,05 | 4,21M |
| 2026-08-24 | $3,00 | -%3,54 | $3,14 | $3,18 | $2,97 | 2,06M |
| 2026-08-21 | $3,11 | +%5,78 | $2,98 | $3,24 | $2,95 | 2,11M |
| 2026-08-20 | $2,94 | -%9,54 | $3,17 | $3,23 | $2,92 | 4,26M |
| 2026-08-19 | $3,25 | +%12,85 | $3,01 | $3,30 | $2,99 | 9,64M |
| 2026-08-18 | $2,88 | +%1,41 | $2,89 | $2,99 | $2,80 | 2,23M |
| 2026-08-17 | $2,84 | +%0,71 | $2,80 | $2,89 | $2,77 | 2,11M |
| 2026-08-14 | $2,82 | +%0,36 | $2,81 | $2,85 | $2,71 | 1,48M |
| 2026-08-13 | $2,81 | -%1,06 | $2,85 | $2,90 | $2,81 | 1,27M |
| 2026-08-12 | $2,84 | -%3,73 | $2,96 | $3,03 | $2,82 | 1,63M |
| 2026-08-11 | $2,95 | +%4,98 | $2,84 | $2,99 | $2,83 | 1,91M |
| 2026-08-10 | $2,81 | -%2,43 | $2,84 | $2,90 | $2,79 | 1,46M |
| 2026-08-07 | $2,88 | -%0,69 | $2,99 | $3,09 | $2,87 | 1,69M |
| 2026-08-06 | $2,90 | +%5,45 | $2,82 | $3,14 | $2,81 | 3,43M |
| 2026-08-05 | $2,75 | -%0,72 | $2,79 | $2,87 | $2,74 | 1,94M |
| 2026-08-04 | $2,77 | +%4,53 | $2,69 | $2,78 | $2,64 | 1,56M |
| 2026-08-03 | $2,65 | +%2,71 | $2,60 | $2,65 | $2,53 | 775,10K |
| 2026-07-31 | $2,58 | -%4,09 | $2,67 | $2,70 | $2,53 | 1,18M |
| 2026-07-30 | $2,69 | +%3,46 | $2,60 | $2,70 | $2,60 | 834,00K |
| 2026-07-29 | $2,60 | -%0,76 | $2,59 | $2,66 | $2,53 | 1,53M |
| 2026-07-28 | $2,62 | -%2,24 | $2,67 | $2,67 | $2,52 | 1,46M |
| 2026-07-27 | $2,68 | +%3,08 | $2,63 | $2,72 | $2,60 | 937,20K |
| 2026-07-24 | $2,60 | -%4,76 | $2,75 | $2,76 | $2,59 | 1,52M |
| 2026-07-23 | $2,73 | -%1,80 | $2,71 | $2,77 | $2,69 | 1,44M |
| 2026-07-22 | $2,78 | -%3,81 | $2,85 | $2,88 | $2,73 | 1,04M |
| 2026-07-21 | $2,89 | +%0,35 | $2,86 | $2,95 | $2,86 | 1,15M |
| 2026-07-20 | $2,88 | -%3,36 | $2,96 | $3,07 | $2,85 | 1,40M |
| 2026-07-17 | $2,98 | +%3,47 | $2,80 | $3,03 | $2,77 | 1,75M |
| 2026-07-16 | $2,88 | -%5,26 | $3,00 | $3,01 | $2,82 | 1,39M |
| 2026-07-15 | $3,04 | -%3,80 | $3,15 | $3,17 | $2,99 | 1,60M |
| 2026-07-14 | $3,16 | %0,00 | $3,18 | $3,21 | $3,05 | 1,84M |
| 2026-07-13 | $3,16 | -%3,07 | $3,19 | $3,19 | $3,04 | 2,07M |
| 2026-07-10 | $3,26 | -%1,21 | $3,27 | $3,28 | $2,96 | 3,59M |
| 2026-07-09 | $3,30 | -%10,08 | $3,65 | $3,72 | $3,26 | 3,49M |
| 2026-07-08 | $3,67 | -%2,13 | $3,69 | $3,82 | $3,62 | 2,45M |
| 2026-07-07 | $3,75 | +%2,74 | $3,65 | $3,82 | $3,52 | 2,82M |
| 2026-07-06 | $3,65 | %0,00 | $3,60 | $3,79 | $3,55 | 2,95M |
| 2026-07-02 | $3,65 | +%11,28 | $3,33 | $3,68 | $3,32 | 4,20M |
| 2026-07-01 | $3,28 | +%1,23 | $3,24 | $3,48 | $3,13 | 2,98M |
| 2026-06-30 | $3,24 | +%1,25 | $3,19 | $3,28 | $3,11 | 1,84M |
| 2026-06-29 | $3,20 | +%12,28 | $2,87 | $3,23 | $2,87 | 3,04M |
| 2026-06-26 | $2,85 | +%4,01 | $2,76 | $2,93 | $2,72 | 6,39M |
| 2026-06-25 | $2,74 | -%2,14 | $2,79 | $2,97 | $2,64 | 2,79M |
| 2026-06-24 | $2,80 | +%1,45 | $2,76 | $2,96 | $2,76 | 3,82M |
| 2026-06-23 | $2,76 | -%1,43 | $2,72 | $2,91 | $2,72 | 1,99M |
| 2026-06-22 | $2,80 | +%4,09 | $2,70 | $2,88 | $2,69 | 2,92M |
| 2026-06-18 | $2,69 | +%5,49 | $2,63 | $2,70 | $2,57 | 3,29M |
| 2026-06-17 | $2,55 | +%8,05 | $2,39 | $2,67 | $2,39 | 3,23M |
| 2026-06-16 | $2,36 | -%4,07 | $2,47 | $2,47 | $2,35 | 2,26M |
| 2026-06-15 | $2,46 | -%1,60 | $2,55 | $2,65 | $2,44 | 2,47M |
| 2026-06-12 | $2,50 | +%2,46 | $2,46 | $2,60 | $2,43 | 1,91M |
| 2026-06-11 | $2,44 | -%1,61 | $2,48 | $2,53 | $2,38 | 2,24M |
| 2026-06-10 | $2,48 | -%6,42 | $2,61 | $2,68 | $2,46 | 1,49M |
| 2026-06-09 | $2,65 | +%0,19 | $2,63 | $2,74 | $2,48 | 1,88M |
| 2026-06-08 | $2,64 | -%2,40 | $2,76 | $2,76 | $2,61 | 1,48M |
| 2026-06-05 | $2,71 | -%9,36 | $2,97 | $3,00 | $2,63 | 2,37M |
| 2026-06-04 | $2,99 | +%7,55 | $2,78 | $3,13 | $2,77 | 2,51M |
| 2026-06-03 | $2,78 | -%1,42 | $2,80 | $2,91 | $2,63 | 3,21M |
| 2026-06-02 | $2,82 | -%15,57 | $3,28 | $3,29 | $2,81 | 3,92M |
| 2026-06-01 | $3,34 | -%3,47 | $3,38 | $3,51 | $3,29 | 3,10M |
| 2026-05-29 | $3,46 | +%0,87 | $3,41 | $3,50 | $3,24 | 3,91M |
| 2026-05-28 | $3,43 | -%3,92 | $3,57 | $3,58 | $3,36 | 4,97M |
| 2026-05-27 | $3,57 | +%15,91 | $3,24 | $3,94 | $3,22 | 16,93M |