Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -%2,91 | $1,22 | $1,36 | $1,00 | 33,50K |
| 2026-09-30 | $1,03 | -%1,90 | $1,10 | $1,10 | $1,03 | 7,90K |
| 2026-09-29 | $1,05 | +%1,94 | $1,04 | $1,25 | $1,04 | 14,60K |
| 2026-09-28 | $1,03 | -%1,90 | $1,04 | $1,04 | $1,03 | 500 |
| 2026-09-25 | $1,05 | -%2,23 | $1,06 | $1,07 | $1,05 | 1,00K |
| 2026-09-24 | $1,07 | +%2,29 | $1,10 | $1,15 | $1,07 | 2,60K |
| 2026-09-23 | $1,05 | +%1,94 | $1,04 | $1,05 | $1,03 | 5,60K |
| 2026-09-22 | $1,03 | +%3,00 | $1,00 | $1,03 | $1,00 | 4,60K |
| 2026-09-21 | $1,00 | -%0,99 | $1,04 | $1,04 | $1,00 | 800 |
| 2026-09-18 | $1,01 | %0,00 | $0,98 | $1,02 | $0,98 | 1,80K |
| 2026-09-17 | $1,01 | +%7,45 | $0,95 | $1,01 | $0,95 | 7,30K |
| 2026-09-16 | $0,94 | +%2,17 | $0,93 | $0,95 | $0,93 | 3,00K |
| 2026-09-15 | $0,92 | -%0,54 | $0,92 | $0,94 | $0,92 | 1,60K |
| 2026-09-14 | $0,93 | +%0,54 | $0,94 | $0,94 | $0,93 | 2,10K |
| 2026-09-11 | $0,92 | %0,00 | $0,90 | $0,92 | $0,90 | 2,40K |
| 2026-09-10 | $0,92 | -%0,11 | $0,95 | $0,95 | $0,92 | 1,00K |
| 2026-09-09 | $0,92 | -%2,95 | $0,92 | $0,92 | $0,92 | 2,20K |
| 2026-09-08 | $0,95 | +%5,44 | $0,89 | $0,95 | $0,87 | 17,70K |
| 2026-09-04 | $0,90 | +%2,27 | $0,91 | $0,91 | $0,88 | 2,60K |
| 2026-09-03 | $0,88 | %0,00 | $0,89 | $0,89 | $0,88 | 2,00K |
| 2026-09-02 | $0,88 | %0,00 | $0,90 | $0,90 | $0,87 | 6,00K |
| 2026-09-01 | $0,88 | -%1,12 | $0,91 | $0,91 | $0,88 | 3,40K |
| 2026-08-31 | $0,89 | -%1,11 | $0,93 | $0,93 | $0,89 | 6,30K |
| 2026-08-28 | $0,90 | %0,00 | $0,93 | $0,93 | $0,90 | 5,80K |
| 2026-08-27 | $0,90 | -%1,32 | $0,93 | $0,94 | $0,90 | 4,70K |
| 2026-08-26 | $0,91 | +%0,11 | $0,91 | $0,93 | $0,91 | 22,30K |
| 2026-08-25 | $0,91 | +%0,89 | $0,93 | $0,93 | $0,90 | 4,30K |
| 2026-08-24 | $0,90 | -%7,86 | $0,95 | $0,95 | $0,90 | 1,50K |
| 2026-08-21 | $0,98 | -%2,97 | $1,00 | $1,00 | $0,94 | 3,90K |
| 2026-08-20 | $1,01 | +%7,10 | $0,94 | $1,02 | $0,94 | 28,90K |
| 2026-08-19 | $0,94 | +%7,77 | $0,89 | $0,95 | $0,89 | 10,20K |
| 2026-08-18 | $0,88 | +%1,74 | $0,88 | $0,89 | $0,88 | 6,10K |
| 2026-08-17 | $0,86 | -%2,27 | $0,88 | $0,88 | $0,85 | 4,60K |
| 2026-08-14 | $0,88 | -%0,56 | $0,89 | $0,89 | $0,88 | 1,60K |
| 2026-08-13 | $0,88 | -%3,28 | $0,90 | $0,90 | $0,88 | 8,90K |
| 2026-08-12 | $0,92 | +%1,67 | $0,92 | $0,92 | $0,88 | 2,20K |
| 2026-08-11 | $0,90 | %0,00 | $0,92 | $0,92 | $0,90 | 1,20K |
| 2026-08-10 | $0,90 | -%10,00 | $0,91 | $0,99 | $0,90 | 17,90K |
| 2026-08-07 | $1,00 | +%11,11 | $0,92 | $1,00 | $0,88 | 57,40K |
| 2026-08-06 | $0,90 | -%5,26 | $0,93 | $0,95 | $0,88 | 13,80K |
| 2026-08-05 | $0,95 | -%3,26 | $0,99 | $1,00 | $0,92 | 19,90K |
| 2026-08-04 | $0,98 | +%8,51 | $1,00 | $1,08 | $0,95 | 100,30K |
| 2026-08-03 | $0,90 | -%2,90 | $0,93 | $0,95 | $0,90 | 3,60K |
| 2026-07-31 | $0,93 | +%1,08 | $0,94 | $0,94 | $0,93 | 800 |
| 2026-07-30 | $0,92 | -%1,91 | $0,94 | $0,94 | $0,92 | 900 |
| 2026-07-29 | $0,94 | +%0,86 | $0,93 | $0,97 | $0,93 | 5,60K |
| 2026-07-28 | $0,93 | -%1,58 | $0,94 | $0,96 | $0,93 | 2,10K |
| 2026-07-27 | $0,95 | -%0,53 | $0,95 | $0,97 | $0,95 | 800 |
| 2026-07-24 | $0,95 | +%0,42 | $0,95 | $0,95 | $0,95 | 600 |
| 2026-07-23 | $0,95 | -%0,21 | $0,95 | $0,95 | $0,95 | 1,20K |
| 2026-07-22 | $0,95 | -%5,00 | $0,90 | $0,95 | $0,90 | 900 |
| 2026-07-21 | $1,00 | +%7,18 | $1,00 | $1,00 | $0,97 | 4,30K |
| 2026-07-20 | $0,93 | -%0,96 | $0,95 | $0,95 | $0,93 | 3,70K |
| 2026-07-17 | $0,94 | -%0,84 | $0,95 | $1,00 | $0,94 | 3,60K |
| 2026-07-16 | $0,95 | +%1,60 | $0,96 | $0,96 | $0,95 | 3,20K |
| 2026-07-15 | $0,94 | -%1,06 | $0,96 | $0,96 | $0,94 | 1,70K |
| 2026-07-14 | $0,94 | -%2,17 | $0,97 | $0,97 | $0,94 | 3,50K |
| 2026-07-13 | $0,97 | -%0,62 | $1,00 | $1,00 | $0,97 | 1,10K |
| 2026-07-10 | $0,97 | +%1,04 | $0,97 | $0,99 | $0,97 | 1,00K |
| 2026-07-09 | $0,96 | -%1,13 | $0,98 | $0,98 | $0,96 | 500 |
| 2026-07-08 | $0,97 | -%0,92 | $1,00 | $1,00 | $0,97 | 700 |
| 2026-07-07 | $0,98 | %0,00 | $0,98 | $0,98 | $0,95 | 2,60K |
| 2026-07-06 | $0,98 | -%1,01 | $1,00 | $1,00 | $0,98 | 900 |
| 2026-07-02 | $0,99 | +%0,61 | $0,90 | $1,00 | $0,90 | 900 |
| 2026-07-01 | $0,99 | +%0,51 | $1,00 | $1,02 | $0,98 | 5,40K |
| 2026-06-30 | $0,98 | -%2,87 | $1,01 | $1,02 | $0,98 | 1,30K |
| 2026-06-29 | $1,01 | +%2,75 | $0,99 | $1,03 | $0,98 | 7,40K |
| 2026-06-26 | $0,98 | +%1,76 | $0,99 | $0,99 | $0,95 | 1,90K |
| 2026-06-25 | $0,97 | +%0,31 | $0,97 | $0,97 | $0,97 | 3,60K |
| 2026-06-24 | $0,96 | -%0,21 | $1,00 | $1,00 | $0,96 | 10,60K |
| 2026-06-23 | $0,96 | -%0,10 | $0,89 | $1,00 | $0,89 | 1,60K |
| 2026-06-22 | $0,97 | +%0,42 | $0,99 | $0,99 | $0,97 | 1,10K |
| 2026-06-18 | $0,96 | -%1,13 | $0,99 | $0,99 | $0,96 | 700 |
| 2026-06-17 | $0,97 | +%0,72 | $0,99 | $0,99 | $0,94 | 3,70K |
| 2026-06-16 | $0,97 | +%1,68 | $0,99 | $0,99 | $0,97 | 1,40K |
| 2026-06-15 | $0,95 | -%2,56 | $0,98 | $0,98 | $0,95 | 1,40K |
| 2026-06-12 | $0,98 | -%1,32 | $1,00 | $1,00 | $0,98 | 2,00K |
| 2026-06-11 | $0,99 | -%1,20 | $1,00 | $1,00 | $0,99 | 1,90K |
| 2026-06-10 | $1,00 | +%2,77 | $1,00 | $1,04 | $1,00 | 2,40K |
| 2026-06-09 | $0,97 | +%0,72 | $1,04 | $1,04 | $0,97 | 3,20K |
| 2026-06-08 | $0,97 | -%1,43 | $1,00 | $1,00 | $0,95 | 3,60K |
| 2026-06-05 | $0,98 | %0,00 | $1,00 | $1,01 | $0,96 | 2,40K |
| 2026-06-04 | $0,98 | -%2,00 | $1,00 | $1,00 | $0,98 | 1,60K |
| 2026-06-03 | $1,00 | %0,00 | $1,01 | $1,01 | $1,00 | 600 |
| 2026-06-02 | $1,00 | -%0,99 | $1,04 | $1,04 | $1,00 | 900 |
| 2026-06-01 | $1,01 | +%1,00 | $1,01 | $1,01 | $1,00 | 1,20K |
| 2026-05-29 | $1,00 | %0,00 | $1,01 | $1,01 | $1,00 | 1,20K |
| 2026-05-28 | $1,00 | %0,00 | $1,04 | $1,04 | $1,00 | 900 |
| 2026-05-27 | $1,00 | +%2,04 | $1,07 | $1,07 | $1,00 | 3,80K |
| 2026-05-26 | $0,98 | -%2,00 | $1,05 | $1,05 | $0,98 | 1,70K |