EuroGroup Laminations S.p.A EGLA
MIL · İtalya · Üretici İmalatı
€0,9250-0,02 (-%2,48)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,93 | -%2,48 | €0,94 | €0,96 | €0,92 | 188,74K |
| 2026-09-30 | €0,95 | -%2,52 | €0,96 | €0,98 | €0,94 | 176,77K |
| 2026-09-29 | €0,97 | +%3,73 | €0,93 | €0,97 | €0,93 | 474,36K |
| 2026-09-28 | €0,94 | +%1,24 | €0,94 | €0,94 | €0,91 | 204,58K |
| 2026-09-25 | €0,93 | +%0,27 | €0,93 | €0,94 | €0,91 | 127,26K |
| 2026-09-24 | €0,92 | -%3,75 | €0,95 | €0,95 | €0,92 | 279,95K |
| 2026-09-23 | €0,96 | -%0,52 | €0,98 | €0,98 | €0,93 | 263,25K |
| 2026-09-22 | €0,96 | +%0,21 | €0,98 | €0,99 | €0,95 | 373,67K |
| 2026-09-21 | €0,96 | +%7,72 | €0,90 | €0,97 | €0,90 | 569,23K |
| 2026-09-18 | €0,89 | -%4,28 | €0,95 | €0,95 | €0,89 | 403,80K |
| 2026-09-17 | €0,93 | +%2,92 | €0,92 | €0,95 | €0,92 | 350,24K |
| 2026-09-16 | €0,91 | +%1,68 | €0,90 | €0,92 | €0,90 | 140,40K |
| 2026-09-15 | €0,89 | +%1,42 | €0,88 | €0,92 | €0,88 | 490,99K |
| 2026-09-14 | €0,88 | -%2,55 | €0,91 | €0,91 | €0,88 | 342,25K |
| 2026-09-11 | €0,90 | +%0,06 | €0,91 | €0,92 | €0,90 | 250,87K |
| 2026-09-10 | €0,90 | -%0,72 | €0,90 | €0,94 | €0,90 | 268,88K |
| 2026-09-09 | €0,91 | -%2,26 | €0,94 | €0,94 | €0,91 | 327,43K |
| 2026-09-08 | €0,93 | -%1,69 | €0,94 | €0,94 | €0,93 | 203,38K |
| 2026-09-07 | €0,95 | +%0,21 | €0,94 | €0,95 | €0,93 | 326,20K |
| 2026-09-04 | €0,94 | -%1,00 | €0,97 | €0,98 | €0,94 | 589,41K |
| 2026-09-03 | €0,95 | -%0,47 | €0,96 | €0,97 | €0,94 | 160,05K |
| 2026-09-02 | €0,96 | -%1,59 | €0,97 | €0,98 | €0,95 | 273,97K |
| 2026-09-01 | €0,97 | -%3,33 | €1,00 | €1,00 | €0,96 | 552,05K |
| 2026-08-31 | €1,01 | +%0,40 | €1,02 | €1,02 | €1,00 | 114,39K |
| 2026-08-28 | €1,00 | -%1,47 | €1,00 | €1,03 | €1,00 | 96,01K |
| 2026-08-27 | €1,02 | +%1,80 | €0,99 | €1,02 | €0,98 | 189,66K |
| 2026-08-26 | €1,00 | -%0,79 | €1,00 | €1,01 | €0,99 | 227,69K |
| 2026-08-25 | €1,01 | +%2,08 | €0,99 | €1,01 | €0,98 | 133,37K |
| 2026-08-24 | €0,99 | -%1,45 | €1,00 | €1,01 | €0,99 | 221,87K |
| 2026-08-21 | €1,00 | -%1,28 | €1,03 | €1,03 | €1,00 | 138,45K |
| 2026-08-20 | €1,01 | -%0,88 | €1,02 | €1,03 | €1,00 | 186,85K |
| 2026-08-19 | €1,02 | -%0,58 | €1,03 | €1,03 | €1,02 | 101,88K |
| 2026-08-18 | €1,03 | -%2,65 | €1,05 | €1,05 | €1,02 | 275,43K |
| 2026-08-17 | €1,06 | -%0,84 | €1,08 | €1,08 | €1,04 | 166,72K |
| 2026-08-14 | €1,07 | -%2,47 | €1,11 | €1,11 | €1,06 | 276,98K |
| 2026-08-13 | €1,09 | +%3,21 | €1,07 | €1,10 | €1,06 | 280,39K |
| 2026-08-12 | €1,06 | -%1,40 | €1,07 | €1,08 | €1,05 | 270,29K |
| 2026-08-11 | €1,08 | +%0,94 | €1,08 | €1,09 | €1,04 | 205,99K |
| 2026-08-10 | €1,07 | +%4,21 | €1,04 | €1,08 | €1,02 | 464,04K |
| 2026-08-07 | €1,02 | -%0,29 | €1,04 | €1,04 | €1,01 | 419,02K |
| 2026-08-06 | €1,02 | +%1,89 | €1,03 | €1,03 | €0,99 | 467,05K |
| 2026-08-05 | €1,01 | -%1,18 | €1,03 | €1,03 | €0,99 | 447,56K |
| 2026-08-04 | €1,02 | +%4,68 | €0,98 | €1,03 | €0,95 | 412,68K |
| 2026-08-03 | €0,97 | -%3,71 | €1,02 | €1,05 | €0,96 | 432,73K |
| 2026-07-31 | €1,01 | -%0,98 | €1,01 | €1,04 | €1,00 | 651,69K |
| 2026-07-30 | €1,02 | +%1,39 | €1,00 | €1,02 | €1,00 | 585,21K |
| 2026-07-29 | €1,01 | +%4,57 | €0,97 | €1,01 | €0,94 | 390,13K |
| 2026-07-28 | €0,96 | -%0,10 | €0,98 | €0,99 | €0,96 | 444,51K |
| 2026-07-27 | €0,96 | +%1,37 | €0,94 | €0,98 | €0,94 | 205,56K |
| 2026-07-24 | €0,95 | -%2,71 | €0,98 | €0,99 | €0,95 | 310,92K |
| 2026-07-23 | €0,98 | -%4,26 | €1,01 | €1,04 | €0,98 | 291,71K |
| 2026-07-22 | €1,02 | -%1,92 | €1,05 | €1,07 | €1,00 | 583,18K |
| 2026-07-21 | €1,04 | +%0,48 | €1,04 | €1,05 | €1,02 | 306,31K |
| 2026-07-20 | €1,03 | +%0,29 | €1,05 | €1,07 | €1,02 | 335,14K |
| 2026-07-17 | €1,03 | +%0,98 | €1,01 | €1,05 | €1,01 | 602,57K |
| 2026-07-16 | €1,02 | +%2,20 | €1,00 | €1,03 | €0,99 | 222,53K |
| 2026-07-15 | €1,00 | %0,00 | €0,99 | €1,01 | €0,98 | 200,38K |
| 2026-07-14 | €1,00 | %0,00 | €1,01 | €1,02 | €0,98 | 157,29K |
| 2026-07-13 | €1,00 | +%4,60 | €0,96 | €1,01 | €0,94 | 325,88K |
| 2026-07-10 | €0,96 | -%4,40 | €1,00 | €1,00 | €0,96 | 311,06K |
| 2026-07-09 | €1,00 | %0,00 | €1,01 | €1,01 | €0,96 | 228,69K |
| 2026-07-08 | €1,00 | %0,00 | €1,01 | €1,02 | €0,96 | 463,31K |
| 2026-07-07 | €1,00 | +%0,70 | €1,01 | €1,02 | €0,97 | 776,81K |
| 2026-07-06 | €0,99 | +%2,37 | €0,98 | €1,01 | €0,97 | 528,80K |
| 2026-07-03 | €0,97 | +%2,65 | €0,95 | €0,98 | €0,94 | 327,73K |
| 2026-07-02 | €0,94 | +%2,44 | €0,93 | €0,97 | €0,91 | 255,71K |
| 2026-07-01 | €0,92 | +%1,82 | €0,92 | €0,95 | €0,89 | 277,55K |
| 2026-06-30 | €0,91 | +%2,60 | €0,89 | €0,92 | €0,89 | 262,39K |
| 2026-06-29 | €0,88 | -%3,66 | €0,93 | €0,93 | €0,88 | 242,06K |
| 2026-06-26 | €0,92 | +%0,83 | €0,92 | €0,93 | €0,90 | 428,64K |
| 2026-06-25 | €0,91 | -%3,19 | €0,95 | €0,95 | €0,91 | 623,58K |
| 2026-06-24 | €0,94 | -%4,09 | €0,98 | €0,98 | €0,93 | 682,31K |
| 2026-06-23 | €0,98 | -%1,41 | €1,00 | €1,00 | €0,96 | 443,88K |
| 2026-06-22 | €0,99 | -%2,65 | €1,01 | €1,01 | €0,98 | 256,06K |
| 2026-06-19 | €1,02 | +%1,09 | €1,02 | €1,03 | €1,00 | 205,67K |
| 2026-06-18 | €1,01 | -%2,13 | €1,03 | €1,04 | €0,97 | 1,87M |
| 2026-06-17 | €1,03 | +%0,10 | €1,04 | €1,05 | €1,03 | 168,06K |
| 2026-06-16 | €1,03 | -%2,28 | €1,04 | €1,05 | €1,02 | 215,63K |
| 2026-06-15 | €1,05 | +%0,38 | €1,06 | €1,08 | €1,03 | 251,36K |
| 2026-06-12 | €1,05 | +%0,96 | €1,05 | €1,07 | €1,04 | 282,87K |
| 2026-06-11 | €1,04 | -%2,35 | €1,07 | €1,07 | €1,01 | 568,75K |
| 2026-06-10 | €1,07 | +%1,43 | €1,05 | €1,07 | €1,04 | 205,30K |
| 2026-06-09 | €1,05 | -%0,19 | €1,04 | €1,07 | €1,02 | 498,45K |
| 2026-06-08 | €1,05 | +%0,19 | €1,06 | €1,06 | €1,01 | 428,73K |
| 2026-06-05 | €1,05 | -%5,41 | €1,11 | €1,13 | €1,05 | 524,77K |
| 2026-06-04 | €1,11 | -%1,33 | €1,12 | €1,14 | €1,10 | 184,58K |
| 2026-06-03 | €1,13 | -%4,26 | €1,16 | €1,17 | €1,12 | 289,68K |
| 2026-06-02 | €1,17 | +%2,00 | €1,16 | €1,19 | €1,15 | 294,84K |
| 2026-06-01 | €1,15 | -%1,12 | €1,16 | €1,21 | €1,14 | 642,62K |
| 2026-05-29 | €1,16 | +%0,17 | €1,18 | €1,20 | €1,16 | 410,97K |