Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-06 | $25,12 | -%0,08 | $25,14 | $25,12 | $25,12 | 809 |
| 2026-10-05 | $25,14 | +%0,32 | $25,05 | $25,20 | $25,05 | 12,20K |
| 2026-10-02 | $25,06 | -%0,16 | $25,14 | $25,14 | $25,06 | 4,40K |
| 2026-10-01 | $25,10 | -%0,20 | $25,22 | $25,22 | $25,00 | 16,50K |
| 2026-09-30 | $25,15 | %0,00 | $25,17 | $25,17 | $25,15 | 4,50K |
| 2026-09-29 | $25,15 | +%0,16 | $25,10 | $25,22 | $24,95 | 13,60K |
| 2026-09-28 | $25,11 | -%0,20 | $25,11 | $25,11 | $25,11 | 1,00K |
| 2026-09-25 | $25,16 | +%0,04 | $25,12 | $25,16 | $25,12 | 900 |
| 2026-09-24 | $25,15 | +%0,48 | $25,05 | $25,15 | $25,05 | 1,70K |
| 2026-09-23 | $25,03 | -%0,91 | $25,18 | $25,39 | $24,95 | 15,80K |
| 2026-09-22 | $25,26 | +%0,24 | $25,20 | $25,26 | $25,20 | 7,30K |
| 2026-09-21 | $25,20 | +%0,28 | $25,15 | $25,20 | $25,15 | 8,10K |
| 2026-09-18 | $25,13 | +%0,12 | $25,17 | $25,17 | $25,12 | 1,10K |
| 2026-09-17 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 600 |
| 2026-09-16 | $25,10 | %0,00 | $25,03 | $25,10 | $25,03 | 800 |
| 2026-09-15 | $25,10 | +%0,16 | $25,02 | $25,10 | $25,02 | 1,80K |
| 2026-09-14 | $25,06 | -%0,17 | $25,07 | $25,07 | $25,00 | 8,00K |
| 2026-09-11 | $25,10 | -%0,39 | $25,18 | $25,18 | $25,07 | 1,40K |
| 2026-09-10 | $25,20 | -%0,08 | $25,06 | $25,20 | $25,06 | 3,60K |
| 2026-09-09 | $25,22 | %0,00 | $25,16 | $25,34 | $25,16 | 3,70K |
| 2026-09-08 | $25,22 | %0,00 | $25,22 | $25,24 | $25,22 | 5,80K |
| 2026-09-04 | $25,22 | %0,00 | $25,15 | $25,36 | $25,15 | 4,90K |
| 2026-09-03 | $25,22 | +%0,08 | $25,13 | $25,24 | $25,12 | 11,40K |
| 2026-09-02 | $25,20 | +%0,12 | $25,20 | $25,20 | $25,16 | 4,10K |
| 2026-09-01 | $25,17 | +%0,08 | $25,14 | $25,20 | $25,14 | 1,50K |
| 2026-08-31 | $25,15 | -%0,08 | $25,20 | $25,20 | $25,15 | 900 |
| 2026-08-28 | $25,17 | -%0,04 | $25,18 | $25,24 | $25,17 | 4,60K |
| 2026-08-27 | $25,18 | -%0,20 | $25,16 | $25,26 | $25,16 | 5,30K |
| 2026-08-26 | $25,23 | -%0,04 | $25,18 | $25,23 | $25,11 | 6,30K |
| 2026-08-25 | $25,24 | +%0,08 | $25,17 | $25,26 | $25,17 | 3,30K |
| 2026-08-24 | $25,22 | -%0,08 | $25,18 | $25,40 | $25,18 | 10,00K |
| 2026-08-21 | $25,24 | +%0,24 | $25,17 | $25,31 | $25,17 | 1,80K |
| 2026-08-20 | $25,18 | -%0,04 | $25,19 | $25,26 | $25,18 | 4,30K |
| 2026-08-19 | $25,19 | %0,00 | $25,22 | $25,32 | $25,16 | 3,60K |
| 2026-08-18 | $25,19 | -%0,83 | $25,23 | $25,23 | $25,19 | 1,50K |
| 2026-08-17 | $25,40 | +%0,51 | $25,24 | $25,40 | $25,24 | 2,00K |
| 2026-08-14 | $25,27 | -%0,18 | $25,27 | $25,27 | $25,27 | 400 |
| 2026-08-13 | $25,32 | +%0,22 | $25,23 | $25,32 | $25,23 | 1,80K |
| 2026-08-12 | $25,26 | -%0,24 | $25,19 | $25,26 | $25,19 | 2,10K |
| 2026-08-11 | $25,32 | +%0,20 | $25,17 | $25,33 | $25,17 | 2,40K |
| 2026-08-10 | $25,27 | +%0,04 | $25,23 | $25,33 | $25,23 | 3,70K |
| 2026-08-07 | $25,26 | -%0,08 | $25,26 | $25,31 | $25,22 | 4,60K |
| 2026-08-06 | $25,28 | +%0,12 | $25,24 | $25,33 | $25,24 | 5,10K |
| 2026-08-05 | $25,25 | -%0,28 | $25,27 | $25,27 | $25,22 | 2,10K |
| 2026-08-04 | $25,32 | %0,00 | $25,38 | $25,38 | $25,30 | 2,20K |
| 2026-08-03 | $25,32 | +%0,04 | $25,39 | $25,39 | $25,20 | 12,00K |
| 2026-07-31 | $25,31 | +%0,28 | $25,24 | $25,35 | $25,22 | 14,00K |
| 2026-07-30 | $25,24 | +%0,08 | $25,22 | $25,29 | $25,22 | 1,50K |
| 2026-07-29 | $25,22 | -%0,04 | $25,23 | $25,26 | $25,22 | 3,60K |
| 2026-07-28 | $25,23 | -%0,24 | $25,29 | $25,32 | $25,23 | 6,50K |
| 2026-07-27 | $25,29 | %0,00 | $25,26 | $25,29 | $25,26 | 1,00K |
| 2026-07-24 | $25,29 | -%0,02 | $25,23 | $25,34 | $25,23 | 1,60K |
| 2026-07-23 | $25,30 | +%0,02 | $25,23 | $25,30 | $25,23 | 2,80K |
| 2026-07-22 | $25,29 | +%0,08 | $25,28 | $25,32 | $25,26 | 3,20K |
| 2026-07-21 | $25,27 | -%0,12 | $25,26 | $25,33 | $25,25 | 3,00K |
| 2026-07-20 | $25,30 | +%0,08 | $25,21 | $25,31 | $25,21 | 2,50K |
| 2026-07-17 | $25,28 | -%0,04 | $25,24 | $25,30 | $25,20 | 4,90K |
| 2026-07-16 | $25,29 | +%0,16 | $25,28 | $25,32 | $25,25 | 7,70K |
| 2026-07-15 | $25,25 | -%0,04 | $25,23 | $25,32 | $25,23 | 1,80K |
| 2026-07-14 | $25,26 | %0,00 | $25,21 | $25,32 | $25,20 | 4,80K |
| 2026-07-13 | $25,26 | -%0,16 | $25,13 | $25,32 | $25,13 | 7,20K |
| 2026-07-10 | $25,30 | %0,00 | $25,31 | $25,35 | $25,30 | 9,30K |
| 2026-07-09 | $25,30 | -%0,43 | $25,28 | $25,40 | $25,28 | 9,00K |
| 2026-07-08 | $25,41 | +%0,28 | $25,26 | $25,41 | $25,22 | 20,00K |
| 2026-07-07 | $25,34 | -%0,27 | $25,44 | $25,44 | $25,29 | 17,20K |
| 2026-07-06 | $25,41 | +%0,43 | $25,39 | $25,44 | $25,21 | 20,60K |
| 2026-07-02 | $25,30 | -%0,08 | $25,23 | $25,37 | $25,23 | 11,50K |
| 2026-07-01 | $25,32 | %0,00 | $25,35 | $25,37 | $25,27 | 4,60K |
| 2026-06-30 | $25,32 | +%0,08 | $25,22 | $25,52 | $25,22 | 4,10K |
| 2026-06-29 | $25,30 | +%0,36 | $25,41 | $25,41 | $25,30 | 2,00K |
| 2026-06-26 | $25,21 | -%0,38 | $25,21 | $25,37 | $25,21 | 3,10K |
| 2026-06-25 | $25,31 | +%0,29 | $25,41 | $25,41 | $25,30 | 3,90K |
| 2026-06-24 | $25,23 | -%0,07 | $25,32 | $25,32 | $25,23 | 3,90K |
| 2026-06-23 | $25,25 | +%0,02 | $25,20 | $25,52 | $25,16 | 1,10K |
| 2026-06-22 | $25,25 | -%0,05 | $25,25 | $25,25 | $25,20 | 1,70K |
| 2026-06-18 | $25,26 | -%0,08 | $25,39 | $25,39 | $25,26 | 1,00K |
| 2026-06-17 | $25,28 | -%0,31 | $25,29 | $25,36 | $25,28 | 2,10K |
| 2026-06-16 | $25,36 | +%0,47 | $25,25 | $25,36 | $25,20 | 4,30K |
| 2026-06-15 | $25,24 | +%0,16 | $25,15 | $25,24 | $25,15 | 500 |
| 2026-06-12 | $25,20 | -%0,04 | $25,13 | $25,22 | $25,13 | 2,10K |
| 2026-06-11 | $25,21 | +%0,02 | $25,11 | $25,36 | $25,11 | 2,10K |
| 2026-06-10 | $25,20 | -%0,34 | $25,20 | $25,36 | $25,20 | 2,40K |
| 2026-06-09 | $25,29 | -%0,14 | $25,29 | $25,33 | $25,29 | 1,50K |
| 2026-06-08 | $25,33 | -%0,02 | $25,29 | $25,33 | $25,29 | 1,80K |
| 2026-06-05 | $25,33 | -%0,04 | $25,29 | $25,35 | $25,29 | 700 |
| 2026-06-04 | $25,34 | +%0,20 | $25,30 | $25,36 | $25,30 | 4,40K |
| 2026-06-03 | $25,29 | +%0,30 | $25,20 | $25,30 | $25,20 | 1,10K |
| 2026-06-02 | $25,22 | -%0,30 | $25,20 | $25,33 | $25,20 | 2,80K |
| 2026-06-01 | $25,29 | -%0,04 | $25,33 | $25,35 | $25,28 | 700 |
| 2026-05-29 | $25,30 | -%0,12 | $25,36 | $25,36 | $25,30 | 2,10K |