Ekopak NV EKOP
EURONEXT · Belçika · Endüstriyel Hizmetler
€2,76-0,25 (-%8,17)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,76 | -%8,17 | €3,03 | €3,03 | €2,74 | 10,79K |
| 2026-09-30 | €3,00 | -%0,66 | €3,03 | €3,03 | €3,00 | 15,98K |
| 2026-09-29 | €3,02 | -%2,74 | €3,11 | €3,11 | €3,02 | 3,32K |
| 2026-09-28 | €3,11 | -%5,91 | €3,26 | €3,34 | €3,03 | 19,47K |
| 2026-09-25 | €3,30 | -%2,37 | €3,36 | €3,36 | €3,28 | 5,37K |
| 2026-09-24 | €3,38 | -%1,60 | €3,40 | €3,40 | €3,36 | 2,68K |
| 2026-09-23 | €3,43 | -%1,01 | €3,46 | €3,46 | €3,40 | 2,77K |
| 2026-09-22 | €3,47 | +%0,29 | €3,43 | €3,47 | €3,40 | 6,26K |
| 2026-09-21 | €3,46 | -%2,54 | €3,52 | €3,52 | €3,40 | 12,37K |
| 2026-09-18 | €3,55 | -%1,53 | €3,61 | €3,62 | €3,55 | 5,79K |
| 2026-09-17 | €3,61 | %0,00 | €3,65 | €3,65 | €3,61 | 124 |
| 2026-09-16 | €3,61 | -%2,57 | €3,70 | €3,75 | €3,61 | 1,01K |
| 2026-09-15 | €3,70 | -%3,39 | €3,94 | €3,94 | €3,62 | 7,82K |
| 2026-09-14 | €3,83 | +%2,68 | €3,73 | €3,83 | €3,73 | 864 |
| 2026-09-11 | €3,73 | -%0,53 | €3,70 | €3,73 | €3,70 | 1,04K |
| 2026-09-10 | €3,75 | %0,00 | €3,74 | €3,75 | €3,66 | 3,59K |
| 2026-09-09 | €3,75 | +%0,27 | €3,66 | €3,75 | €3,63 | 2,36K |
| 2026-09-08 | €3,74 | -%0,27 | €3,70 | €3,75 | €3,70 | 2,02K |
| 2026-09-07 | €3,75 | %0,00 | €3,70 | €3,75 | €3,70 | 3,13K |
| 2026-09-04 | €3,75 | -%0,40 | €3,85 | €3,85 | €3,70 | 8,36K |
| 2026-09-03 | €3,77 | -%2,21 | €3,88 | €3,94 | €3,77 | 3,79K |
| 2026-09-02 | €3,85 | -%1,41 | €4,03 | €4,03 | €3,75 | 19,05K |
| 2026-09-01 | €3,90 | -%9,08 | €4,25 | €4,30 | €3,84 | 28,04K |
| 2026-08-31 | €4,30 | +%7,38 | €3,99 | €4,30 | €3,99 | 5,04K |
| 2026-08-28 | €4,00 | +%5,54 | €3,76 | €4,00 | €3,76 | 6,51K |
| 2026-08-27 | €3,79 | +%1,34 | €3,75 | €3,79 | €3,72 | 2,74K |
| 2026-08-26 | €3,74 | +%0,13 | €3,70 | €3,75 | €3,70 | 2,91K |
| 2026-08-25 | €3,73 | +%0,13 | €3,73 | €3,75 | €3,70 | 1,61K |
| 2026-08-24 | €3,73 | -%0,27 | €3,99 | €3,99 | €3,73 | 6,12K |
| 2026-08-21 | €3,74 | -%1,58 | €3,80 | €3,80 | €3,73 | 3,61K |
| 2026-08-20 | €3,80 | +%0,13 | €3,80 | €3,80 | €3,74 | 2,27K |
| 2026-08-19 | €3,80 | -%1,56 | €3,85 | €3,85 | €3,76 | 4,57K |
| 2026-08-18 | €3,86 | -%2,53 | €3,99 | €3,99 | €3,86 | 1,88K |
| 2026-08-17 | €3,95 | -%4,70 | €4,02 | €4,14 | €3,92 | 5,48K |
| 2026-08-14 | €4,15 | +%1,22 | €4,10 | €4,18 | €3,92 | 10,18K |
| 2026-08-13 | €4,10 | +%1,74 | €4,00 | €4,10 | €4,00 | 3,99K |
| 2026-08-12 | €4,03 | -%1,71 | €4,10 | €4,18 | €4,03 | 1,14K |
| 2026-08-11 | €4,10 | +%1,61 | €4,05 | €4,14 | €4,05 | 3,38K |
| 2026-08-10 | €4,03 | -%3,93 | €4,20 | €4,22 | €3,92 | 18,30K |
| 2026-08-07 | €4,20 | -%0,47 | €4,25 | €4,30 | €4,20 | 5,55K |
| 2026-08-06 | €4,22 | +%2,68 | €4,20 | €4,29 | €4,20 | 7,64K |
| 2026-08-05 | €4,11 | +%1,73 | €4,10 | €4,20 | €4,07 | 6,91K |
| 2026-08-04 | €4,04 | +%3,59 | €3,98 | €4,10 | €3,90 | 5,06K |
| 2026-08-03 | €3,90 | +%7,44 | €3,63 | €4,00 | €3,63 | 12,21K |
| 2026-07-31 | €3,63 | %0,00 | €3,63 | €3,64 | €3,63 | 523 |
| 2026-07-30 | €3,63 | -%1,76 | €3,64 | €3,64 | €3,58 | 2,42K |
| 2026-07-29 | €3,69 | +%2,64 | €3,60 | €3,69 | €3,56 | 2,13K |
| 2026-07-28 | €3,60 | -%1,64 | €3,55 | €3,64 | €3,55 | 7,77K |
| 2026-07-27 | €3,66 | %0,00 | €3,70 | €3,70 | €3,66 | 3,53K |
| 2026-07-24 | €3,66 | -%0,54 | €3,68 | €3,71 | €3,65 | 1,20K |
| 2026-07-23 | €3,68 | -%2,90 | €3,79 | €3,79 | €3,68 | 4,83K |
| 2026-07-22 | €3,79 | +%2,16 | €3,75 | €3,80 | €3,75 | 2,06K |
| 2026-07-21 | €3,71 | -%7,25 | €3,80 | €3,85 | €3,71 | 7,65K |
| 2026-07-20 | €4,00 | +%8,11 | €3,70 | €4,00 | €3,70 | 6,45K |
| 2026-07-17 | €3,70 | -%0,54 | €3,70 | €3,79 | €3,70 | 3,15K |
| 2026-07-16 | €3,72 | +%6,13 | €3,56 | €3,79 | €3,56 | 7,21K |
| 2026-07-15 | €3,51 | +%0,14 | €3,50 | €3,51 | €3,40 | 6,79K |
| 2026-07-14 | €3,50 | -%5,41 | €3,51 | €3,58 | €3,42 | 16,75K |
| 2026-07-13 | €3,70 | +%0,54 | €3,80 | €3,80 | €3,70 | 1,52K |
| 2026-07-10 | €3,68 | +%1,66 | €3,60 | €3,68 | €3,60 | 978 |
| 2026-07-09 | €3,62 | +%4,47 | €3,46 | €3,62 | €3,46 | 2,74K |
| 2026-07-08 | €3,46 | +%0,73 | €3,42 | €3,49 | €3,42 | 2,32K |
| 2026-07-07 | €3,44 | -%1,57 | €3,42 | €3,46 | €3,42 | 2,87K |
| 2026-07-06 | €3,49 | -%1,27 | €3,50 | €3,50 | €3,42 | 7,00K |
| 2026-07-03 | €3,54 | -%0,28 | €3,54 | €3,60 | €3,42 | 7,84K |
| 2026-07-02 | €3,55 | -%2,74 | €3,65 | €3,69 | €3,55 | 2,39K |
| 2026-07-01 | €3,65 | -%3,57 | €3,76 | €3,76 | €3,63 | 12,86K |
| 2026-06-30 | €3,79 | -%0,13 | €3,75 | €3,79 | €3,75 | 2,46K |
| 2026-06-29 | €3,79 | -%1,30 | €3,78 | €3,84 | €3,75 | 2,83K |
| 2026-06-26 | €3,84 | +%1,05 | €3,84 | €3,84 | €3,81 | 629 |
| 2026-06-25 | €3,80 | -%0,52 | €3,82 | €3,86 | €3,78 | 1,77K |
| 2026-06-24 | €3,82 | +%0,53 | €3,90 | €3,90 | €3,82 | 1,15K |
| 2026-06-23 | €3,80 | -%0,52 | €3,82 | €3,82 | €3,75 | 7,49K |
| 2026-06-22 | €3,82 | -%2,55 | €3,90 | €3,93 | €3,80 | 14,35K |
| 2026-06-19 | €3,92 | -%0,25 | €3,98 | €4,00 | €3,92 | 5,03K |
| 2026-06-18 | €3,93 | -%1,75 | €3,95 | €3,98 | €3,93 | 898 |
| 2026-06-17 | €4,00 | +%2,04 | €4,00 | €4,04 | €3,96 | 3,75K |
| 2026-06-16 | €3,92 | +%0,26 | €3,96 | €4,07 | €3,92 | 12,23K |
| 2026-06-15 | €3,91 | -%3,46 | €4,05 | €4,09 | €3,90 | 14,28K |
| 2026-06-12 | €4,05 | -%1,22 | €4,07 | €4,07 | €4,03 | 3,45K |
| 2026-06-11 | €4,10 | -%2,61 | €4,20 | €4,20 | €4,10 | 3,73K |
| 2026-06-10 | €4,21 | +%0,72 | €4,18 | €4,24 | €4,18 | 402 |
| 2026-06-09 | €4,18 | -%0,48 | €4,20 | €4,27 | €4,18 | 2,50K |
| 2026-06-08 | €4,20 | -%0,71 | €4,23 | €4,23 | €4,18 | 8,62K |
| 2026-06-05 | €4,23 | -%0,47 | €4,23 | €4,31 | €4,23 | 1,83K |
| 2026-06-04 | €4,25 | -%1,96 | €4,32 | €4,32 | €4,20 | 6,15K |
| 2026-06-03 | €4,34 | +%0,46 | €4,32 | €4,39 | €4,32 | 2,62K |
| 2026-06-02 | €4,32 | -%0,80 | €4,33 | €4,43 | €4,32 | 5,71K |
| 2026-06-01 | €4,35 | -%1,02 | €4,41 | €4,41 | €4,35 | 1,91K |
| 2026-05-29 | €4,39 | +%1,85 | €4,40 | €4,40 | €4,33 | 993 |