EssilorLuxottica SA EL
EURONEXT · Fransa · Sağlık Teknolojisi
€144,60-1,00 (-%0,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €144,60 | -%0,69 | €144,30 | €146,60 | €143,50 | 865,65K |
| 2026-09-30 | €145,60 | +%0,69 | €144,95 | €147,95 | €143,60 | 823,53K |
| 2026-09-29 | €144,60 | -%1,03 | €146,85 | €147,15 | €144,35 | 710,62K |
| 2026-09-28 | €146,10 | +%1,53 | €145,00 | €148,35 | €144,15 |
| 619,20K |
| 2026-09-25 | €143,90 | -%0,55 | €143,55 | €144,35 | €141,65 | 800,58K |
| 2026-09-24 | €144,70 | -%3,50 | €151,40 | €151,60 | €144,70 | 1,11M |
| 2026-09-23 | €149,95 | +%3,77 | €145,00 | €149,95 | €144,55 | 1,29M |
| 2026-09-22 | €144,50 | +%2,30 | €141,50 | €144,75 | €140,10 | 752,36K |
| 2026-09-21 | €141,25 | +%1,62 | €139,15 | €141,65 | €138,85 | 661,21K |
| 2026-09-18 | €139,00 | -%1,73 | €139,95 | €140,60 | €138,30 | 1,76M |
| 2026-09-17 | €141,45 | -%2,52 | €144,60 | €145,30 | €140,70 | 900,09K |
| 2026-09-16 | €145,10 | +%0,48 | €144,35 | €146,05 | €143,05 | 582,88K |
| 2026-09-15 | €144,40 | -%2,23 | €147,35 | €148,30 | €144,40 | 669,23K |
| 2026-09-14 | €147,70 | +%0,89 | €147,35 | €148,60 | €146,20 | 812,12K |
| 2026-09-11 | €146,40 | +%0,38 | €146,30 | €148,25 | €145,80 | 645,11K |
| 2026-09-10 | €145,85 | -%2,11 | €148,65 | €148,80 | €144,65 | 864,16K |
| 2026-09-09 | €149,00 | -%0,40 | €147,95 | €152,25 | €146,40 | 1,12M |
| 2026-09-08 | €149,60 | +%0,71 | €147,10 | €152,40 | €147,00 | 622,25K |
| 2026-09-07 | €148,55 | -%0,83 | €149,00 | €149,45 | €146,65 | 856,88K |
| 2026-09-04 | €149,80 | -%2,06 | €153,10 | €153,10 | €148,95 | 951,22K |
| 2026-09-03 | €152,95 | -%3,62 | €157,45 | €158,45 | €152,40 | 844,71K |
| 2026-09-02 | €158,70 | -%0,53 | €158,65 | €160,45 | €157,65 | 795,60K |
| 2026-09-01 | €159,55 | -%0,50 | €160,80 | €162,25 | €159,00 | 587,24K |
| 2026-08-31 | €160,35 | -%0,62 | €161,35 | €162,50 | €160,00 | 1,23M |
| 2026-08-28 | €161,35 | +%2,44 | €161,15 | €163,45 | €160,95 | 856,33K |
| 2026-08-27 | €157,50 | -%1,07 | €159,25 | €159,65 | €156,15 | 658,70K |
| 2026-08-26 | €159,20 | +%0,03 | €159,20 | €161,50 | €159,20 | 545,23K |
| 2026-08-25 | €159,15 | -%1,58 | €161,00 | €163,55 | €159,15 | 749,55K |
| 2026-08-24 | €161,70 | -%0,92 | €163,05 | €163,65 | €161,20 | 368,56K |
| 2026-08-21 | €163,20 | +%1,24 | €160,65 | €163,90 | €159,55 | 431,68K |
| 2026-08-20 | €161,20 | -%1,38 | €163,20 | €163,30 | €160,10 | 383,63K |
| 2026-08-19 | €163,45 | -%0,27 | €163,25 | €164,45 | €161,30 | 546,33K |
| 2026-08-18 | €163,90 | +%2,57 | €159,80 | €164,50 | €159,20 | 646,67K |
| 2026-08-17 | €159,80 | -%1,69 | €162,80 | €162,80 | €159,70 | 479,81K |
| 2026-08-14 | €162,55 | -%0,73 | €164,00 | €165,45 | €161,85 | 420,06K |
| 2026-08-13 | €163,75 | -%0,40 | €165,00 | €165,80 | €163,15 | 473,90K |
| 2026-08-12 | €164,40 | -%4,28 | €171,00 | €171,10 | €163,50 | 909,70K |
| 2026-08-11 | €171,75 | +%0,29 | €171,05 | €173,05 | €170,15 | 315,88K |
| 2026-08-10 | €171,25 | -%0,61 | €172,80 | €172,80 | €167,85 | 816,88K |
| 2026-08-07 | €172,30 | +%0,58 | €171,80 | €175,80 | €171,25 | 786,22K |
| 2026-08-06 | €171,30 | -%0,09 | €173,20 | €176,60 | €170,45 | 871,52K |
| 2026-08-05 | €171,45 | +%0,56 | €170,50 | €173,20 | €168,30 | 748,12K |
| 2026-08-04 | €170,50 | +%0,53 | €169,55 | €173,05 | €168,40 | 1,06M |
| 2026-08-03 | €169,60 | +%3,38 | €164,70 | €172,50 | €162,60 | 1,03M |
| 2026-07-31 | €164,05 | +%0,28 | €161,65 | €167,70 | €161,05 | 892,32K |
| 2026-07-30 | €163,60 | -%0,91 | €164,20 | €168,35 | €162,85 | 987,62K |
| 2026-07-29 | €165,10 | -%2,10 | €175,70 | €176,25 | €161,65 | 1,31M |
| 2026-07-28 | €168,65 | +%1,96 | €168,50 | €169,10 | €165,35 | 543,15K |
| 2026-07-27 | €165,40 | +%1,16 | €165,80 | €167,35 | €165,30 | 631,65K |
| 2026-07-24 | €163,50 | +%0,99 | €161,95 | €163,50 | €161,20 | 403,97K |
| 2026-07-23 | €161,90 | -%1,52 | €164,00 | €164,15 | €160,80 | 646,43K |
| 2026-07-22 | €164,40 | -%0,93 | €164,85 | €167,90 | €162,75 | 550,38K |
| 2026-07-21 | €165,95 | -%1,37 | €166,00 | €167,55 | €164,50 | 600,24K |
| 2026-07-20 | €168,25 | +%0,93 | €165,25 | €169,35 | €165,10 | 492,74K |
| 2026-07-17 | €166,70 | -%1,65 | €168,10 | €169,85 | €166,70 | 608,53K |
| 2026-07-16 | €169,50 | +%0,77 | €167,95 | €170,00 | €166,60 | 434,84K |
| 2026-07-15 | €168,20 | +%1,85 | €164,60 | €169,70 | €163,50 | 536,19K |
| 2026-07-14 | €165,15 | -%2,51 | €164,10 | €166,70 | €162,65 | 483,08K |
| 2026-07-13 | €169,40 | -%1,17 | €170,25 | €171,60 | €168,30 | 442,64K |
| 2026-07-10 | €171,40 | -%0,15 | €171,85 | €173,80 | €170,50 | 562,15K |
| 2026-07-09 | €171,65 | +%1,36 | €169,50 | €171,65 | €168,65 | 498,74K |
| 2026-07-08 | €169,35 | -%3,72 | €175,00 | €176,10 | €167,20 | 1,03M |
| 2026-07-07 | €175,90 | +%1,91 | €174,55 | €177,10 | €174,55 | 665,89K |
| 2026-07-06 | €172,60 | +%0,23 | €173,10 | €177,95 | €171,50 | 441,18K |
| 2026-07-03 | €172,20 | -%1,80 | €175,30 | €175,30 | €171,50 | 382,31K |
| 2026-07-02 | €175,35 | +%1,36 | €173,55 | €176,50 | €172,45 | 729,85K |
| 2026-07-01 | €173,00 | +%5,46 | €164,40 | €173,00 | €163,75 | 624,50K |
| 2026-06-30 | €164,05 | +%0,34 | €163,75 | €164,40 | €160,60 | 804,10K |
| 2026-06-29 | €163,50 | -%3,05 | €168,00 | €168,15 | €163,25 | 549,05K |
| 2026-06-26 | €168,65 | +%1,54 | €168,20 | €169,65 | €165,40 | 668,38K |
| 2026-06-25 | €166,10 | -%1,48 | €169,20 | €169,20 | €163,80 | 1,10M |
| 2026-06-24 | €168,60 | +%0,27 | €167,60 | €169,55 | €160,90 | 1,26M |
| 2026-06-23 | €168,15 | -%0,21 | €168,30 | €172,50 | €168,15 | 584,53K |
| 2026-06-22 | €168,50 | -%2,91 | €173,50 | €173,85 | €168,50 | 788,01K |
| 2026-06-19 | €173,55 | -%2,28 | €177,15 | €177,70 | €173,35 | 1,41M |
| 2026-06-18 | €177,60 | +%1,63 | €174,85 | €178,10 | €173,30 | 1,03M |
| 2026-06-17 | €174,75 | -%4,79 | €184,00 | €184,00 | €174,75 | 924,24K |
| 2026-06-16 | €183,55 | -%0,27 | €184,30 | €185,60 | €181,90 | 575,93K |
| 2026-06-15 | €184,05 | +%0,74 | €186,65 | €188,90 | €184,05 | 894,98K |
| 2026-06-12 | €182,70 | +%2,21 | €181,85 | €187,80 | €180,30 | 1,01M |
| 2026-06-11 | €178,75 | +%0,08 | €176,60 | €179,45 | €176,25 | 629,85K |
| 2026-06-10 | €178,60 | -%0,61 | €179,20 | €179,70 | €175,45 | 798,94K |
| 2026-06-09 | €179,70 | +%3,78 | €171,95 | €179,90 | €171,55 | 723,40K |
| 2026-06-08 | €173,15 | -%0,52 | €172,00 | €174,80 | €171,30 | 469,10K |
| 2026-06-05 | €174,05 | -%1,25 | €176,25 | €180,10 | €173,30 | 608,05K |
| 2026-06-04 | €176,25 | +%3,83 | €170,00 | €177,55 | €169,85 | 742,08K |
| 2026-06-03 | €169,75 | -%0,79 | €170,65 | €171,65 | €169,55 | 498,26K |
| 2026-06-02 | €171,10 | -%0,98 | €172,80 | €174,00 | €168,30 | 558,16K |
| 2026-06-01 | €172,80 | -%1,34 | €174,95 | €176,45 | €170,80 | 590,39K |
| 2026-05-29 | €175,15 | +%0,20 | €175,25 | €178,85 | €174,25 | 957,54K |