Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,50 | +%0,52 | $0,50 | $0,52 | $0,50 | 234,90K |
| 2026-09-30 | $0,50 | -%2,36 | $0,51 | $0,51 | $0,50 | 474,50K |
| 2026-09-29 | $0,51 | -%4,15 | $0,53 | $0,53 | $0,50 | 533,70K |
| 2026-09-28 | $0,53 | -%1,49 | $0,54 | $0,54 | $0,53 | 188,30K |
| 2026-09-25 | $0,54 | +%2,09 | $0,53 | $0,55 | $0,53 | 113,00K |
| 2026-09-24 | $0,53 | -%3,13 | $0,54 | $0,54 | $0,52 | 216,50K |
| 2026-09-23 | $0,54 | -%5,56 | $0,57 | $0,58 | $0,54 | 331,30K |
| 2026-09-22 | $0,58 | -%0,52 | $0,58 | $0,60 | $0,56 | 319,00K |
| 2026-09-21 | $0,58 | +%3,76 | $0,56 | $0,59 | $0,56 | 402,70K |
| 2026-09-18 | $0,56 | +%1,45 | $0,56 | $0,56 | $0,54 | 171,30K |
| 2026-09-17 | $0,55 | +%2,80 | $0,55 | $0,56 | $0,55 | 345,10K |
| 2026-09-16 | $0,54 | +%0,75 | $0,56 | $0,58 | $0,53 | 503,40K |
| 2026-09-15 | $0,53 | +%0,76 | $0,52 | $0,54 | $0,52 | 267,70K |
| 2026-09-14 | $0,53 | +%0,96 | $0,52 | $0,55 | $0,52 | 471,60K |
| 2026-09-11 | $0,52 | -%3,33 | $0,55 | $0,56 | $0,52 | 379,50K |
| 2026-09-10 | $0,54 | -%5,59 | $0,58 | $0,59 | $0,53 | 475,20K |
| 2026-09-09 | $0,57 | -%2,72 | $0,60 | $0,60 | $0,57 | 195,80K |
| 2026-09-08 | $0,59 | -%1,01 | $0,59 | $0,60 | $0,58 | 253,10K |
| 2026-09-04 | $0,59 | +%5,51 | $0,58 | $0,60 | $0,56 | 410,40K |
| 2026-09-03 | $0,56 | -%1,05 | $0,56 | $0,59 | $0,56 | 468,00K |
| 2026-09-02 | $0,57 | -%3,40 | $0,58 | $0,60 | $0,56 | 376,80K |
| 2026-09-01 | $0,59 | -%1,01 | $0,60 | $0,62 | $0,58 | 589,70K |
| 2026-08-31 | $0,60 | -%1,98 | $0,60 | $0,61 | $0,60 | 247,70K |
| 2026-08-28 | $0,61 | -%2,25 | $0,63 | $0,63 | $0,60 | 318,60K |
| 2026-08-27 | $0,62 | +%2,48 | $0,61 | $0,62 | $0,61 | 336,50K |
| 2026-08-26 | $0,61 | -%1,30 | $0,63 | $0,63 | $0,60 | 244,50K |
| 2026-08-25 | $0,61 | +%2,68 | $0,61 | $0,62 | $0,60 | 220,20K |
| 2026-08-24 | $0,60 | -%5,08 | $0,63 | $0,63 | $0,59 | 284,30K |
| 2026-08-21 | $0,63 | +%4,48 | $0,63 | $0,65 | $0,62 | 512,60K |
| 2026-08-20 | $0,60 | -%0,50 | $0,61 | $0,64 | $0,59 | 918,10K |
| 2026-08-19 | $0,61 | +%5,03 | $0,58 | $0,62 | $0,58 | 448,50K |
| 2026-08-18 | $0,58 | +%0,87 | $0,58 | $0,58 | $0,56 | 243,60K |
| 2026-08-17 | $0,57 | -%3,05 | $0,59 | $0,59 | $0,57 | 263,40K |
| 2026-08-14 | $0,59 | +%0,17 | $0,59 | $0,60 | $0,58 | 261,00K |
| 2026-08-13 | $0,59 | -%2,81 | $0,61 | $0,62 | $0,58 | 168,20K |
| 2026-08-12 | $0,61 | +%0,17 | $0,61 | $0,62 | $0,59 | 160,00K |
| 2026-08-11 | $0,61 | -%2,26 | $0,60 | $0,61 | $0,59 | 311,60K |
| 2026-08-10 | $0,62 | +%3,17 | $0,61 | $0,62 | $0,57 | 403,10K |
| 2026-08-07 | $0,60 | -%4,00 | $0,63 | $0,63 | $0,58 | 922,10K |
| 2026-08-06 | $0,63 | +%5,04 | $0,61 | $0,65 | $0,57 | 816,60K |
| 2026-08-05 | $0,60 | +%9,37 | $0,56 | $0,60 | $0,54 | 470,80K |
| 2026-08-04 | $0,54 | +%11,02 | $0,50 | $0,55 | $0,49 | 371,80K |
| 2026-08-03 | $0,49 | -%4,67 | $0,51 | $0,51 | $0,49 | 443,70K |
| 2026-07-31 | $0,51 | +%1,58 | $0,51 | $0,52 | $0,50 | 390,80K |
| 2026-07-30 | $0,51 | +%1,61 | $0,49 | $0,51 | $0,49 | 378,20K |
| 2026-07-29 | $0,50 | -%3,11 | $0,51 | $0,52 | $0,49 | 493,70K |
| 2026-07-28 | $0,51 | %0,00 | $0,51 | $0,52 | $0,50 | 288,50K |
| 2026-07-27 | $0,51 | +%1,78 | $0,52 | $0,52 | $0,51 | 236,40K |
| 2026-07-24 | $0,50 | -%4,72 | $0,53 | $0,54 | $0,50 | 339,40K |
| 2026-07-23 | $0,53 | -%2,93 | $0,54 | $0,55 | $0,52 | 169,70K |
| 2026-07-22 | $0,55 | +%4,40 | $0,56 | $0,57 | $0,54 | 275,40K |
| 2026-07-21 | $0,52 | +%1,36 | $0,52 | $0,54 | $0,50 | 207,90K |
| 2026-07-20 | $0,52 | +%2,99 | $0,52 | $0,53 | $0,50 | 401,80K |
| 2026-07-17 | $0,50 | -%6,88 | $0,53 | $0,54 | $0,50 | 587,10K |
| 2026-07-16 | $0,54 | -%5,61 | $0,56 | $0,57 | $0,54 | 292,30K |
| 2026-07-15 | $0,57 | -%1,21 | $0,57 | $0,59 | $0,56 | 77,40K |
| 2026-07-14 | $0,58 | +%3,78 | $0,56 | $0,60 | $0,56 | 341,80K |
| 2026-07-13 | $0,56 | -%2,28 | $0,56 | $0,56 | $0,54 | 284,00K |
| 2026-07-10 | $0,57 | -%1,39 | $0,58 | $0,58 | $0,56 | 155,50K |
| 2026-07-09 | $0,58 | +%1,94 | $0,58 | $0,58 | $0,55 | 168,00K |
| 2026-07-08 | $0,57 | -%0,88 | $0,56 | $0,57 | $0,55 | 258,10K |
| 2026-07-07 | $0,57 | +%0,35 | $0,57 | $0,57 | $0,54 | 685,60K |
| 2026-07-06 | $0,57 | +%1,07 | $0,57 | $0,58 | $0,56 | 200,80K |
| 2026-07-02 | $0,56 | -%2,60 | $0,59 | $0,61 | $0,55 | 390,10K |
| 2026-07-01 | $0,58 | -%4,30 | $0,60 | $0,61 | $0,57 | 303,10K |
| 2026-06-30 | $0,60 | +%14,83 | $0,54 | $0,61 | $0,53 | 777,60K |
| 2026-06-29 | $0,53 | +%1,15 | $0,52 | $0,54 | $0,50 | 320,70K |
| 2026-06-26 | $0,52 | %0,00 | $0,51 | $0,53 | $0,50 | 523,80K |
| 2026-06-25 | $0,52 | -%2,07 | $0,52 | $0,54 | $0,51 | 499,90K |
| 2026-06-24 | $0,53 | -%5,85 | $0,57 | $0,57 | $0,51 | 883,80K |
| 2026-06-23 | $0,56 | -%1,74 | $0,58 | $0,60 | $0,55 | 339,20K |
| 2026-06-22 | $0,57 | +%0,70 | $0,59 | $0,60 | $0,57 | 343,00K |
| 2026-06-18 | $0,57 | +%0,53 | $0,58 | $0,60 | $0,57 | 544,50K |
| 2026-06-17 | $0,57 | -%7,05 | $0,61 | $0,63 | $0,56 | 749,80K |
| 2026-06-16 | $0,61 | -%0,97 | $0,62 | $0,62 | $0,60 | 396,70K |
| 2026-06-15 | $0,62 | +%3,18 | $0,63 | $0,64 | $0,61 | 421,90K |
| 2026-06-12 | $0,60 | -%4,94 | $0,64 | $0,64 | $0,59 | 768,40K |
| 2026-06-11 | $0,63 | +%2,11 | $0,62 | $0,64 | $0,60 | 343,40K |
| 2026-06-10 | $0,62 | +%0,82 | $0,60 | $0,64 | $0,59 | 907,70K |
| 2026-06-09 | $0,61 | -%1,93 | $0,64 | $0,67 | $0,59 | 706,20K |
| 2026-06-08 | $0,62 | -%3,57 | $0,67 | $0,67 | $0,62 | 654,30K |
| 2026-06-05 | $0,64 | -%7,86 | $0,72 | $0,72 | $0,64 | 1,35M |
| 2026-06-04 | $0,70 | +%5,42 | $0,68 | $0,72 | $0,68 | 849,50K |
| 2026-06-03 | $0,66 | -%10,51 | $0,72 | $0,73 | $0,66 | 948,90K |
| 2026-06-02 | $0,74 | +%6,30 | $0,70 | $0,77 | $0,69 | 2,81M |
| 2026-06-01 | $0,70 | +%6,89 | $0,66 | $0,72 | $0,66 | 2,52M |
| 2026-05-29 | $0,65 | +%6,18 | $0,66 | $0,67 | $0,63 | 2,20M |
| 2026-05-28 | $0,62 | +%0,16 | $0,61 | $0,63 | $0,60 | 676,20K |
| 2026-05-27 | $0,61 | -%3,00 | $0,63 | $0,63 | $0,61 | 335,30K |
| 2026-05-26 | $0,63 | +%3,26 | $0,61 | $0,64 | $0,61 | 684,80K |