Elica S.p.A. ELC
MIL · İtalya · Dayanıklı Tüketim Malları
€1,16+0,02 (+%2,20)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,16 | +%2,20 | €1,14 | €1,15 | €1,13 | 31,56K |
| 2026-09-30 | €1,13 | +%0,44 | €1,13 | €1,13 | €1,13 | 45 |
| 2026-09-29 | €1,13 | -%1,31 | €1,13 | €1,13 | €1,13 | 290 |
| 2026-09-28 | €1,14 | +%0,88 | €1,14 | €1,15 | €1,14 | 1,30K |
| 2026-09-25 | €1,13 | -%1,73 | €1,14 | €1,17 | €1,12 | 14,54K |
| 2026-09-24 | €1,15 | +%1,76 | €1,13 | €1,15 | €1,11 | 188,26K |
| 2026-09-23 | €1,13 | +%1,34 | €1,16 | €1,16 | €1,13 | 11,95K |
| 2026-09-22 | €1,12 | -%1,75 | €1,13 | €1,14 | €1,12 | 7,08K |
| 2026-09-21 | €1,14 | -%0,44 | €1,13 | €1,14 | €1,11 | 27,34K |
| 2026-09-18 | €1,14 | +%1,33 | €1,14 | €1,16 | €1,13 | 3,40K |
| 2026-09-17 | €1,13 | -%0,88 | €1,13 | €1,13 | €1,12 | 19,17K |
| 2026-09-16 | €1,14 | +%1,79 | €1,13 | €1,14 | €1,11 | 16,55K |
| 2026-09-15 | €1,12 | %0,00 | €1,11 | €1,14 | €1,11 | 12,33K |
| 2026-09-14 | €1,12 | -%2,61 | €1,15 | €1,16 | €1,11 | 35,17K |
| 2026-09-11 | €1,15 | -%1,29 | €1,16 | €1,17 | €1,15 | 31,74K |
| 2026-09-10 | €1,16 | +%1,30 | €1,15 | €1,16 | €1,15 | 16,01K |
| 2026-09-09 | €1,15 | -%2,54 | €1,18 | €1,18 | €1,15 | 4,40K |
| 2026-09-08 | €1,18 | +%0,85 | €1,18 | €1,18 | €1,18 | 2,63K |
| 2026-09-07 | €1,17 | -%0,85 | €1,17 | €1,17 | €1,17 | 100 |
| 2026-09-04 | €1,18 | +%2,16 | €1,17 | €1,18 | €1,17 | 18,34K |
| 2026-09-03 | €1,15 | -%1,28 | €1,16 | €1,16 | €1,15 | 12,49K |
| 2026-09-02 | €1,17 | +%1,30 | €1,15 | €1,17 | €1,15 | 2,61K |
| 2026-09-01 | €1,15 | -%0,43 | €1,16 | €1,16 | €1,15 | 13,09K |
| 2026-08-31 | €1,16 | -%0,85 | €1,18 | €1,18 | €1,16 | 8,23K |
| 2026-08-28 | €1,17 | -%0,43 | €1,18 | €1,18 | €1,17 | 1,50K |
| 2026-08-27 | €1,17 | -%2,89 | €1,21 | €1,21 | €1,16 | 13,04K |
| 2026-08-26 | €1,21 | +%2,11 | €1,20 | €1,21 | €1,20 | 8,59K |
| 2026-08-25 | €1,18 | +%2,60 | €1,17 | €1,20 | €1,17 | 20,66K |
| 2026-08-24 | €1,15 | -%1,28 | €1,18 | €1,18 | €1,15 | 7,60K |
| 2026-08-21 | €1,17 | +%0,43 | €1,18 | €1,18 | €1,17 | 26,20K |
| 2026-08-20 | €1,16 | -%1,27 | €1,18 | €1,18 | €1,16 | 7,70K |
| 2026-08-19 | €1,18 | +%2,16 | €1,17 | €1,18 | €1,17 | 11,20K |
| 2026-08-18 | €1,15 | -%0,86 | €1,15 | €1,15 | €1,13 | 6,15K |
| 2026-08-17 | €1,16 | +%1,75 | €1,14 | €1,18 | €1,14 | 12,37K |
| 2026-08-14 | €1,14 | %0,00 | €1,15 | €1,15 | €1,14 | 3,34K |
| 2026-08-13 | €1,14 | -%0,43 | €1,13 | €1,15 | €1,13 | 2,57K |
| 2026-08-12 | €1,15 | -%0,43 | €1,15 | €1,15 | €1,15 | 7,00K |
| 2026-08-11 | €1,15 | -%2,12 | €1,18 | €1,18 | €1,15 | 1,22K |
| 2026-08-10 | €1,18 | +%0,85 | €1,16 | €1,18 | €1,16 | 2,01K |
| 2026-08-07 | €1,17 | -%0,85 | €1,18 | €1,18 | €1,17 | 10,13K |
| 2026-08-06 | €1,18 | %0,00 | €1,18 | €1,18 | €1,17 | 30,23K |
| 2026-08-05 | €1,18 | +%1,72 | €1,17 | €1,18 | €1,17 | 15,88K |
| 2026-08-04 | €1,16 | +%1,31 | €1,16 | €1,18 | €1,15 | 24,11K |
| 2026-08-03 | €1,14 | -%1,29 | €1,16 | €1,16 | €1,14 | 12,25K |
| 2026-07-31 | €1,16 | +%5,45 | €1,11 | €1,18 | €1,10 | 47,73K |
| 2026-07-30 | €1,10 | -%3,93 | €1,15 | €1,18 | €1,08 | 63,98K |
| 2026-07-29 | €1,14 | -%0,43 | €1,13 | €1,16 | €1,13 | 18,58K |
| 2026-07-28 | €1,15 | +%3,60 | €1,13 | €1,18 | €1,10 | 67,64K |
| 2026-07-27 | €1,11 | -%0,45 | €1,13 | €1,13 | €1,10 | 32,78K |
| 2026-07-24 | €1,12 | +%0,45 | €1,11 | €1,13 | €1,11 | 34,25K |
| 2026-07-23 | €1,11 | -%0,89 | €1,11 | €1,13 | €1,11 | 6,10K |
| 2026-07-22 | €1,12 | +%1,36 | €1,12 | €1,13 | €1,11 | 11,80K |
| 2026-07-21 | €1,11 | -%1,34 | €1,13 | €1,13 | €1,11 | 19,91K |
| 2026-07-20 | €1,12 | -%0,88 | €1,14 | €1,14 | €1,11 | 45,80K |
| 2026-07-17 | €1,13 | -%1,74 | €1,14 | €1,15 | €1,13 | 30,12K |
| 2026-07-16 | €1,15 | -%1,29 | €1,18 | €1,18 | €1,15 | 11,65K |
| 2026-07-15 | €1,16 | +%0,87 | €1,16 | €1,16 | €1,16 | 24 |
| 2026-07-14 | €1,15 | -%2,53 | €1,17 | €1,17 | €1,15 | 15,25K |
| 2026-07-13 | €1,18 | -%0,42 | €1,17 | €1,18 | €1,17 | 5,00K |
| 2026-07-10 | €1,19 | +%2,59 | €1,17 | €1,19 | €1,17 | 5,50K |
| 2026-07-09 | €1,16 | -%0,43 | €1,16 | €1,16 | €1,16 | 785 |
| 2026-07-08 | €1,16 | -%1,27 | €1,17 | €1,17 | €1,15 | 33,40K |
| 2026-07-07 | €1,18 | -%0,84 | €1,17 | €1,18 | €1,17 | 4,12K |
| 2026-07-06 | €1,19 | +%2,15 | €1,16 | €1,20 | €1,16 | 10,73K |
| 2026-07-03 | €1,16 | -%0,43 | €1,16 | €1,17 | €1,16 | 6,09K |
| 2026-07-02 | €1,17 | +%0,43 | €1,18 | €1,22 | €1,17 | 25,82K |
| 2026-07-01 | €1,16 | +%0,87 | €1,14 | €1,18 | €1,14 | 16,45K |
| 2026-06-30 | €1,15 | -%0,43 | €1,15 | €1,16 | €1,15 | 9,05K |
| 2026-06-29 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 6,70K |
| 2026-06-26 | €1,16 | %0,00 | €1,16 | €1,17 | €1,16 | 12,60K |
| 2026-06-25 | €1,16 | -%1,28 | €1,16 | €1,17 | €1,15 | 29,13K |
| 2026-06-24 | €1,17 | %0,00 | €1,16 | €1,17 | €1,15 | 7,76K |
| 2026-06-23 | €1,17 | -%0,84 | €1,18 | €1,18 | €1,17 | 4,38K |
| 2026-06-22 | €1,18 | %0,00 | €1,18 | €1,20 | €1,18 | 6,05K |
| 2026-06-19 | €1,18 | -%0,84 | €1,20 | €1,20 | €1,18 | 5,33K |
| 2026-06-18 | €1,20 | -%1,24 | €1,20 | €1,20 | €1,15 | 35,16K |
| 2026-06-17 | €1,21 | -%0,82 | €1,22 | €1,22 | €1,21 | 10,29K |
| 2026-06-16 | €1,22 | +%0,83 | €1,20 | €1,22 | €1,17 | 24,26K |
| 2026-06-15 | €1,21 | +%0,83 | €1,26 | €1,26 | €1,21 | 43,86K |
| 2026-06-12 | €1,20 | +%0,84 | €1,20 | €1,23 | €1,20 | 34,63K |
| 2026-06-11 | €1,19 | %0,00 | €1,20 | €1,20 | €1,16 | 83,55K |
| 2026-06-10 | €1,19 | -%4,42 | €1,24 | €1,24 | €1,16 | 72,40K |
| 2026-06-09 | €1,25 | -%1,19 | €1,25 | €1,25 | €1,25 | 3,62K |
| 2026-06-08 | €1,26 | -%0,79 | €1,25 | €1,26 | €1,25 | 1,11K |
| 2026-06-05 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-06-04 | €1,27 | +%0,79 | €1,26 | €1,27 | €1,25 | 340 |
| 2026-06-03 | €1,26 | -%2,70 | €1,28 | €1,29 | €1,26 | 11,00K |
| 2026-06-02 | €1,29 | %0,00 | €1,28 | €1,29 | €1,28 | 3,89K |
| 2026-06-01 | €1,29 | +%2,78 | €1,27 | €1,29 | €1,24 | 28,63K |
| 2026-05-29 | €1,26 | +%1,20 | €1,25 | €1,28 | €1,25 | 35,51K |