Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,49 | +%2,46 | $2,48 | $2,55 | $2,42 | 781,84K |
| 2026-10-01 | $2,43 | -%3,75 | $2,52 | $2,55 | $2,42 | 616,30K |
| 2026-09-30 | $2,53 | +%1,20 | $2,53 | $2,62 | $2,50 | 717,40K |
| 2026-09-29 | $2,50 | -%5,30 | $2,64 | $2,64 | $2,49 | 712,20K |
| 2026-09-28 | $2,64 | -%0,38 | $2,65 | $2,66 | $2,53 | 714,50K |
| 2026-09-25 | $2,65 | -%1,12 | $2,68 | $2,68 | $2,62 | 619,80K |
| 2026-09-24 | $2,68 | -%1,47 | $2,72 | $2,77 | $2,60 | 1,03M |
| 2026-09-23 | $2,72 | -%5,88 | $2,90 | $2,94 | $2,68 | 1,32M |
| 2026-09-22 | $2,89 | +%7,43 | $2,75 | $3,09 | $2,68 | 2,09M |
| 2026-09-21 | $2,69 | +%2,67 | $2,74 | $2,74 | $2,59 | 607,30K |
| 2026-09-18 | $2,62 | -%1,13 | $2,67 | $2,68 | $2,57 | 827,90K |
| 2026-09-17 | $2,65 | -%0,75 | $2,73 | $2,79 | $2,62 | 556,00K |
| 2026-09-16 | $2,67 | -%1,48 | $2,71 | $2,72 | $2,64 | 737,50K |
| 2026-09-15 | $2,71 | -%2,17 | $2,79 | $2,81 | $2,65 | 804,80K |
| 2026-09-14 | $2,77 | -%0,36 | $2,88 | $2,88 | $2,75 | 519,60K |
| 2026-09-11 | $2,78 | %0,00 | $2,82 | $2,86 | $2,75 | 638,20K |
| 2026-09-10 | $2,78 | -%1,42 | $2,78 | $2,81 | $2,75 | 744,50K |
| 2026-09-09 | $2,82 | -%3,75 | $2,95 | $2,99 | $2,81 | 670,40K |
| 2026-09-08 | $2,93 | -%2,98 | $3,02 | $3,03 | $2,91 | 1,02M |
| 2026-09-04 | $3,02 | +%3,07 | $2,97 | $3,06 | $2,93 | 1,20M |
| 2026-09-03 | $2,93 | -%2,01 | $3,07 | $3,10 | $2,92 | 1,15M |
| 2026-09-02 | $2,99 | -%0,66 | $3,04 | $3,13 | $2,92 | 1,22M |
| 2026-09-01 | $3,01 | +%1,01 | $2,93 | $3,03 | $2,88 | 1,30M |
| 2026-08-31 | $2,98 | -%6,88 | $3,17 | $3,17 | $2,92 | 1,84M |
| 2026-08-28 | $3,20 | -%3,61 | $3,29 | $3,32 | $3,17 | 1,01M |
| 2026-08-27 | $3,32 | -%0,90 | $3,36 | $3,42 | $3,24 | 970,70K |
| 2026-08-26 | $3,35 | -%3,46 | $3,47 | $3,50 | $3,34 | 816,00K |
| 2026-08-25 | $3,47 | +%1,76 | $3,45 | $3,50 | $3,40 | 970,10K |
| 2026-08-24 | $3,41 | -%1,16 | $3,43 | $3,43 | $3,27 | 1,14M |
| 2026-08-21 | $3,45 | -%1,99 | $3,54 | $3,58 | $3,41 | 743,90K |
| 2026-08-20 | $3,52 | -%0,85 | $3,53 | $3,59 | $3,42 | 576,80K |
| 2026-08-19 | $3,55 | -%1,93 | $3,65 | $3,71 | $3,53 | 1,11M |
| 2026-08-18 | $3,62 | +%1,12 | $3,55 | $3,68 | $3,54 | 612,90K |
| 2026-08-17 | $3,58 | +%1,13 | $3,54 | $3,74 | $3,54 | 866,50K |
| 2026-08-14 | $3,54 | -%4,32 | $3,60 | $3,70 | $3,49 | 1,34M |
| 2026-08-13 | $3,70 | -%1,86 | $3,81 | $3,85 | $3,69 | 626,50K |
| 2026-08-12 | $3,77 | +%0,53 | $3,75 | $3,81 | $3,69 | 796,10K |
| 2026-08-11 | $3,75 | +%1,90 | $3,66 | $3,76 | $3,60 | 724,00K |
| 2026-08-10 | $3,68 | -%0,27 | $3,68 | $3,88 | $3,61 | 1,02M |
| 2026-08-07 | $3,69 | +%6,65 | $3,46 | $3,70 | $3,44 | 929,70K |
| 2026-08-06 | $3,46 | +%0,58 | $3,44 | $3,52 | $3,40 | 655,00K |
| 2026-08-05 | $3,44 | -%1,43 | $3,52 | $3,56 | $3,42 | 771,10K |
| 2026-08-04 | $3,49 | +%1,75 | $3,44 | $3,53 | $3,43 | 805,20K |
| 2026-08-03 | $3,43 | +%1,48 | $3,42 | $3,50 | $3,32 | 1,60M |
| 2026-07-31 | $3,38 | -%0,88 | $3,41 | $3,49 | $3,26 | 642,20K |
| 2026-07-30 | $3,41 | +%3,02 | $3,35 | $3,42 | $3,30 | 1,08M |
| 2026-07-29 | $3,31 | -%2,65 | $3,41 | $3,50 | $3,30 | 1,08M |
| 2026-07-28 | $3,40 | -%4,76 | $3,54 | $3,56 | $3,32 | 1,52M |
| 2026-07-27 | $3,57 | -%0,28 | $3,67 | $3,77 | $3,54 | 1,57M |
| 2026-07-24 | $3,58 | -%4,28 | $3,76 | $3,76 | $3,50 | 1,28M |
| 2026-07-23 | $3,74 | +%0,54 | $3,84 | $3,84 | $3,62 | 617,10K |
| 2026-07-22 | $3,72 | -%5,82 | $3,92 | $3,95 | $3,69 | 908,00K |
| 2026-07-21 | $3,95 | +%2,33 | $3,98 | $4,03 | $3,90 | 579,40K |
| 2026-07-20 | $3,86 | -%5,16 | $4,07 | $4,23 | $3,86 | 770,50K |
| 2026-07-17 | $4,07 | +%5,99 | $3,85 | $4,09 | $3,83 | 787,20K |
| 2026-07-16 | $3,84 | -%4,48 | $4,01 | $4,08 | $3,80 | 758,60K |
| 2026-07-15 | $4,02 | -%0,74 | $4,02 | $4,09 | $3,93 | 1,24M |
| 2026-07-14 | $4,05 | +%4,92 | $3,88 | $4,05 | $3,81 | 1,03M |
| 2026-07-13 | $3,86 | +%0,26 | $3,83 | $3,88 | $3,75 | 922,40K |
| 2026-07-10 | $3,85 | -%6,78 | $4,11 | $4,12 | $3,81 | 1,39M |
| 2026-07-09 | $4,13 | -%1,90 | $4,20 | $4,24 | $3,99 | 1,42M |
| 2026-07-08 | $4,21 | +%7,12 | $3,94 | $4,26 | $3,89 | 2,17M |
| 2026-07-07 | $3,93 | -%1,01 | $3,99 | $4,13 | $3,89 | 1,76M |
| 2026-07-06 | $3,97 | +%0,51 | $3,95 | $4,05 | $3,90 | 1,70M |
| 2026-07-02 | $3,95 | +%1,28 | $3,95 | $3,99 | $3,82 | 1,16M |
| 2026-07-01 | $3,90 | -%1,02 | $3,95 | $4,09 | $3,85 | 1,63M |
| 2026-06-30 | $3,94 | +%1,55 | $3,87 | $4,00 | $3,83 | 1,32M |
| 2026-06-29 | $3,88 | +%2,65 | $3,78 | $4,10 | $3,76 | 2,22M |
| 2026-06-26 | $3,78 | +%3,56 | $3,63 | $4,10 | $3,62 | 6,12M |
| 2026-06-25 | $3,65 | -%7,83 | $4,00 | $4,09 | $3,64 | 1,33M |
| 2026-06-24 | $3,96 | +%0,25 | $4,06 | $4,30 | $3,85 | 1,91M |
| 2026-06-23 | $3,95 | +%3,67 | $3,80 | $4,21 | $3,70 | 2,64M |
| 2026-06-22 | $3,81 | -%2,81 | $4,04 | $4,49 | $3,79 | 4,47M |
| 2026-06-18 | $3,92 | +%5,95 | $3,78 | $3,96 | $3,75 | 2,64M |
| 2026-06-17 | $3,70 | +%6,32 | $3,53 | $3,79 | $3,52 | 1,49M |
| 2026-06-16 | $3,48 | +%1,46 | $3,45 | $3,54 | $3,42 | 574,40K |
| 2026-06-15 | $3,43 | -%3,92 | $3,61 | $3,70 | $3,41 | 958,90K |
| 2026-06-12 | $3,57 | %0,00 | $3,60 | $3,77 | $3,56 | 1,31M |
| 2026-06-11 | $3,57 | +%3,18 | $3,46 | $3,59 | $3,38 | 767,70K |
| 2026-06-10 | $3,46 | -%2,54 | $3,56 | $3,63 | $3,45 | 754,20K |
| 2026-06-09 | $3,55 | -%0,84 | $3,62 | $3,71 | $3,43 | 1,22M |
| 2026-06-08 | $3,58 | +%4,99 | $3,74 | $3,80 | $3,40 | 1,83M |
| 2026-06-05 | $3,41 | -%5,28 | $3,59 | $3,60 | $3,38 | 757,80K |
| 2026-06-04 | $3,60 | +%3,15 | $3,50 | $3,71 | $3,49 | 617,00K |
| 2026-06-03 | $3,49 | -%1,13 | $3,50 | $3,51 | $3,43 | 1,06M |
| 2026-06-02 | $3,53 | -%6,12 | $3,73 | $3,73 | $3,53 | 950,70K |
| 2026-06-01 | $3,76 | -%1,31 | $3,79 | $3,81 | $3,61 | 900,20K |
| 2026-05-29 | $3,81 | -%1,55 | $3,88 | $3,90 | $3,78 | 794,60K |
| 2026-05-28 | $3,87 | -%0,77 | $3,88 | $3,88 | $3,77 | 681,60K |
| 2026-05-27 | $3,90 | +%0,26 | $3,86 | $3,97 | $3,82 | 963,50K |