Elecster Oyj Class A ELEAV
OMXHEX · Finlandiya · Üretici İmalatı
€2,28+0,08 (+%3,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,28 | +%3,64 | €2,22 | €2,28 | €2,22 | 189 |
| 2026-09-30 | €2,20 | -%5,98 | €2,20 | €2,20 | €2,20 | 185 |
| 2026-09-29 | €2,34 | +%3,54 | €2,32 | €2,34 | €2,32 | 737 |
| 2026-09-28 | €2,26 | +%2,73 | €2,30 | €2,30 | €2,22 | 11,08K |
| 2026-09-25 | €2,20 | -%1,79 | €2,26 | €2,28 | €2,20 | 1,16K |
| 2026-09-24 | €2,24 | -%1,75 | €2,24 | €2,28 | €2,24 | 5,05K |
| 2026-09-23 | €2,28 | -%0,87 | €2,30 | €2,30 | €2,24 | 2,27K |
| 2026-09-22 | €2,30 | +%2,68 | €2,28 | €2,30 | €2,28 | 1,40K |
| 2026-09-21 | €2,24 | -%3,45 | €2,32 | €2,32 | €2,24 | 1,19K |
| 2026-09-18 | €2,32 | -%0,85 | €2,34 | €2,34 | €2,30 | 3,46K |
| 2026-09-17 | €2,34 | -%2,50 | €2,36 | €2,36 | €2,34 | 7,88K |
| 2026-09-16 | €2,40 | -%0,83 | €2,42 | €2,42 | €2,40 | 3,47K |
| 2026-09-15 | €2,42 | -%3,97 | €2,38 | €2,46 | €2,38 | 1,86K |
| 2026-09-14 | €2,52 | +%0,80 | €2,52 | €2,52 | €2,50 | 550 |
| 2026-09-11 | €2,50 | +%0,81 | €2,46 | €2,50 | €2,32 | 241 |
| 2026-09-10 | €2,48 | -%0,80 | €2,50 | €2,50 | €2,46 | 1,85K |
| 2026-09-09 | €2,50 | -%0,79 | €2,52 | €2,52 | €2,50 | 5,99K |
| 2026-09-08 | €2,52 | -%2,33 | €2,54 | €2,56 | €2,52 | 5,56K |
| 2026-09-07 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 1,62K |
| 2026-09-04 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-03 | €2,58 | -%3,73 | €2,66 | €2,68 | €2,58 | 1,18K |
| 2026-09-02 | €2,68 | +%3,88 | €2,58 | €2,70 | €2,54 | 4,89K |
| 2026-09-01 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 1 |
| 2026-08-31 | €2,58 | +%1,57 | €2,58 | €2,58 | €2,58 | 269 |
| 2026-08-28 | €2,54 | -%2,31 | €2,54 | €2,58 | €2,54 | 5,66K |
| 2026-08-27 | €2,60 | +%0,78 | €2,60 | €2,60 | €2,58 | 440 |
| 2026-08-26 | €2,58 | -%4,44 | €2,64 | €2,64 | €2,58 | 1,43K |
| 2026-08-25 | €2,70 | +%1,50 | €2,62 | €2,70 | €2,62 | 795 |
| 2026-08-24 | €2,66 | -%1,48 | €2,64 | €2,66 | €2,62 | 1,70K |
| 2026-08-21 | €2,70 | -%0,74 | €2,70 | €2,70 | €2,64 | 545 |
| 2026-08-20 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-08-19 | €2,72 | +%0,74 | €2,72 | €2,72 | €2,72 | 5 |
| 2026-08-18 | €2,70 | -%0,74 | €2,70 | €2,70 | €2,70 | 10 |
| 2026-08-17 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 381 |
| 2026-08-14 | €2,72 | -%3,55 | €2,72 | €2,72 | €2,72 | 38 |
| 2026-08-13 | €2,82 | +%0,71 | €2,82 | €2,82 | €2,70 | 1,67K |
| 2026-08-12 | €2,80 | +%3,70 | €2,66 | €2,84 | €2,66 | 154 |
| 2026-08-11 | €2,70 | %0,00 | €2,66 | €2,70 | €2,66 | 39 |
| 2026-08-10 | €2,70 | %0,00 | €2,84 | €2,84 | €2,70 | 1,01K |
| 2026-08-07 | €2,70 | -%4,93 | €2,70 | €2,70 | €2,70 | 50 |
| 2026-08-06 | €2,84 | +%5,19 | €2,82 | €2,84 | €2,82 | 216 |
| 2026-08-05 | €2,70 | +%1,50 | €2,70 | €2,70 | €2,70 | 1 |
| 2026-08-04 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 10 |
| 2026-08-03 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-07-31 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-07-30 | €2,66 | -%0,75 | €2,68 | €2,68 | €2,66 | 195 |
| 2026-07-29 | €2,68 | -%2,19 | €2,68 | €2,80 | €2,68 | 464 |
| 2026-07-28 | €2,74 | +%1,48 | €2,74 | €2,74 | €2,74 | 1 |
| 2026-07-27 | €2,70 | +%1,50 | €2,70 | €2,70 | €2,70 | 31 |
| 2026-07-24 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-07-23 | €2,66 | -%5,67 | €2,80 | €2,80 | €2,66 | 4 |
| 2026-07-22 | €2,82 | %0,00 | €2,82 | €2,82 | €2,82 | 0 |
| 2026-07-21 | €2,82 | %0,00 | €2,82 | €2,82 | €2,82 | 56 |
| 2026-07-20 | €2,82 | %0,00 | €2,82 | €2,82 | €2,82 | 750 |
| 2026-07-17 | €2,82 | %0,00 | €2,82 | €2,82 | €2,82 | 0 |
| 2026-07-16 | €2,82 | %0,00 | €2,82 | €2,82 | €2,82 | 0 |
| 2026-07-15 | €2,82 | +%7,63 | €2,78 | €2,84 | €2,78 | 485 |
| 2026-07-14 | €2,62 | -%5,76 | €2,62 | €2,62 | €2,62 | 31 |
| 2026-07-13 | €2,78 | %0,00 | €2,78 | €2,78 | €2,78 | 0 |
| 2026-07-10 | €2,78 | -%0,71 | €2,78 | €2,78 | €2,78 | 4 |
| 2026-07-09 | €2,80 | +%3,70 | €2,80 | €2,80 | €2,80 | 10 |
| 2026-07-08 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 0 |
| 2026-07-07 | €2,70 | +%0,75 | €2,70 | €2,70 | €2,70 | 73 |
| 2026-07-06 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-07-03 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-07-02 | €2,68 | -%0,74 | €2,68 | €2,68 | €2,62 | 385 |
| 2026-07-01 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 0 |
| 2026-06-30 | €2,70 | +%0,75 | €2,70 | €2,70 | €2,70 | 77 |
| 2026-06-29 | €2,68 | +%3,08 | €2,68 | €2,68 | €2,68 | 123 |
| 2026-06-26 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-25 | €2,60 | -%0,76 | €2,60 | €2,60 | €2,60 | 9 |
| 2026-06-24 | €2,62 | -%2,24 | €2,68 | €2,68 | €2,62 | 350 |
| 2026-06-23 | €2,68 | -%4,29 | €2,68 | €2,68 | €2,68 | 1 |
| 2026-06-22 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-06-18 | €2,80 | +%0,72 | €2,80 | €2,80 | €2,78 | 213 |
| 2026-06-17 | €2,78 | %0,00 | €2,78 | €2,78 | €2,78 | 380 |
| 2026-06-16 | €2,78 | +%1,46 | €2,78 | €2,78 | €2,78 | 1 |
| 2026-06-15 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-12 | €2,74 | %0,00 | €2,68 | €2,74 | €2,68 | 412 |
| 2026-06-11 | €2,74 | +%3,01 | €2,66 | €2,74 | €2,66 | 2 |
| 2026-06-10 | €2,66 | -%2,92 | €2,66 | €2,66 | €2,66 | 669 |
| 2026-06-09 | €2,74 | %0,00 | €2,70 | €2,74 | €2,70 | 47 |
| 2026-06-08 | €2,74 | -%0,72 | €2,74 | €2,74 | €2,74 | 2 |
| 2026-06-05 | €2,76 | +%2,22 | €2,76 | €2,76 | €2,76 | 3 |
| 2026-06-04 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 0 |
| 2026-06-03 | €2,70 | -%0,74 | €2,74 | €2,74 | €2,70 | 3,09K |
| 2026-06-02 | €2,72 | +%2,26 | €2,70 | €2,72 | €2,70 | 210 |
| 2026-06-01 | €2,66 | -%1,48 | €2,70 | €2,76 | €2,66 | 1,33K |
| 2026-05-29 | €2,70 | -%1,46 | €2,74 | €2,74 | €2,70 | 201 |
| 2026-05-28 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 136 |