Electricite de Strasbourg SA ELEC
EURONEXT · Fransa · Kamu Hizmetleri
€155,40-7,80 (-%4,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €155,40 | -%4,78 | €162,00 | €162,00 | €155,00 | 4,16K |
| 2026-09-30 | €163,20 | -%0,85 | €164,80 | €165,80 | €162,60 | 1,00K |
| 2026-09-29 | €164,60 | +%0,61 | €163,60 | €165,40 | €162,20 | 1,49K |
| 2026-09-28 | €163,60 | -%0,49 | €165,80 | €167,60 | €162,80 | 913 |
| 2026-09-25 | €164,40 | -%0,36 | €165,00 | €165,60 | €163,00 | 1,59K |
| 2026-09-24 | €165,00 | %0,00 | €166,80 | €166,80 | €164,20 | 1,51K |
| 2026-09-23 | €165,00 | -%0,12 | €166,20 | €166,20 | €164,40 | 2,10K |
| 2026-09-22 | €165,20 | -%1,31 | €167,40 | €168,00 | €165,00 | 2,21K |
| 2026-09-21 | €167,40 | +%3,72 | €162,00 | €167,60 | €162,00 | 1,68K |
| 2026-09-18 | €161,40 | +%0,25 | €161,00 | €163,40 | €159,00 | 4,54K |
| 2026-09-17 | €161,00 | +%1,64 | €157,80 | €161,80 | €157,80 | 620 |
| 2026-09-16 | €158,40 | +%2,72 | €156,00 | €158,60 | €155,20 | 1,89K |
| 2026-09-15 | €154,20 | -%1,53 | €156,60 | €157,60 | €154,20 | 1,91K |
| 2026-09-14 | €156,60 | +%0,26 | €157,00 | €158,40 | €156,60 | 967 |
| 2026-09-11 | €156,20 | -%0,38 | €156,00 | €158,20 | €156,00 | 857 |
| 2026-09-10 | €156,80 | -%1,38 | €159,80 | €159,80 | €155,80 | 1,22K |
| 2026-09-09 | €159,00 | %0,00 | €158,80 | €160,40 | €156,60 | 1,16K |
| 2026-09-08 | €159,00 | +%2,19 | €155,20 | €159,00 | €154,20 | 2,37K |
| 2026-09-07 | €155,60 | -%1,89 | €157,40 | €160,20 | €155,20 | 2,09K |
| 2026-09-04 | €158,60 | -%0,25 | €160,40 | €160,40 | €156,60 | 1,20K |
| 2026-09-03 | €159,00 | -%0,63 | €162,00 | €162,00 | €156,40 | 2,84K |
| 2026-09-02 | €160,00 | -%2,32 | €163,00 | €165,00 | €160,00 | 1,21K |
| 2026-09-01 | €163,80 | -%0,24 | €164,40 | €166,00 | €162,60 | 1,55K |
| 2026-08-31 | €164,20 | -%2,96 | €163,80 | €167,00 | €162,40 | 3,83K |
| 2026-08-28 | €169,20 | +%1,32 | €168,00 | €170,20 | €167,20 | 1,29K |
| 2026-08-27 | €167,00 | %0,00 | €168,00 | €170,00 | €165,60 | 916 |
| 2026-08-26 | €167,00 | -%0,48 | €168,00 | €168,60 | €166,80 | 483 |
| 2026-08-25 | €167,80 | +%0,60 | €166,80 | €170,00 | €166,00 | 1,77K |
| 2026-08-24 | €166,80 | +%1,34 | €165,00 | €167,00 | €165,00 | 1,39K |
| 2026-08-21 | €164,60 | -%2,02 | €167,20 | €168,60 | €164,20 | 1,58K |
| 2026-08-20 | €168,00 | +%0,12 | €168,00 | €168,80 | €166,80 | 1,56K |
| 2026-08-19 | €167,80 | -%0,71 | €168,80 | €169,00 | €167,40 | 821 |
| 2026-08-18 | €169,00 | +%0,48 | €168,00 | €169,80 | €166,60 | 2,37K |
| 2026-08-17 | €168,20 | -%0,24 | €168,60 | €171,40 | €165,20 | 2,90K |
| 2026-08-14 | €168,60 | -%1,40 | €172,00 | €173,40 | €168,20 | 1,83K |
| 2026-08-13 | €171,00 | -%1,84 | €172,80 | €173,80 | €171,00 | 1,41K |
| 2026-08-12 | €174,20 | +%1,63 | €171,80 | €174,20 | €171,00 | 1,90K |
| 2026-08-11 | €171,40 | +%0,23 | €170,00 | €175,80 | €168,20 | 4,07K |
| 2026-08-10 | €171,00 | -%3,72 | €177,80 | €177,80 | €171,00 | 4,84K |
| 2026-08-07 | €177,60 | +%1,14 | €175,00 | €178,20 | €173,00 | 3,58K |
| 2026-08-06 | €175,60 | +%1,97 | €173,20 | €177,00 | €172,00 | 1,81K |
| 2026-08-05 | €172,20 | +%1,29 | €172,80 | €175,60 | €170,40 | 4,92K |
| 2026-08-04 | €170,00 | +%4,55 | €161,00 | €170,00 | €159,40 | 3,34K |
| 2026-08-03 | €162,60 | -%0,25 | €161,40 | €163,60 | €155,40 | 9,23K |
| 2026-07-31 | €163,00 | -%16,75 | €188,00 | €188,00 | €163,00 | 12,34K |
| 2026-07-30 | €195,80 | +%1,24 | €197,00 | €197,60 | €193,60 | 1,88K |
| 2026-07-29 | €193,40 | +%0,42 | €193,20 | €195,40 | €192,00 | 1,43K |
| 2026-07-28 | €192,60 | -%1,73 | €200,00 | €200,00 | €191,60 | 1,55K |
| 2026-07-27 | €196,00 | -%1,11 | €198,40 | €199,60 | €195,80 | 1,63K |
| 2026-07-24 | €198,20 | -%1,15 | €204,00 | €204,00 | €198,00 | 1,04K |
| 2026-07-23 | €200,50 | -%0,74 | €203,00 | €203,50 | €198,80 | 481 |
| 2026-07-22 | €202,00 | +%3,17 | €196,00 | €203,50 | €193,40 | 2,93K |
| 2026-07-21 | €195,80 | +%1,14 | €194,80 | €196,00 | €193,60 | 1,23K |
| 2026-07-20 | €193,60 | -%1,93 | €197,40 | €197,80 | €193,60 | 1,59K |
| 2026-07-17 | €197,40 | %0,00 | €197,20 | €199,80 | €196,80 | 1,82K |
| 2026-07-16 | €197,40 | -%1,55 | €200,00 | €201,00 | €196,60 | 2,31K |
| 2026-07-15 | €200,50 | -%0,25 | €204,50 | €207,00 | €199,60 | 2,62K |
| 2026-07-14 | €201,00 | -%1,47 | €204,00 | €205,50 | €199,80 | 1,47K |
| 2026-07-13 | €204,00 | -%0,49 | €206,00 | €207,00 | €204,00 | 824 |
| 2026-07-10 | €205,00 | %0,00 | €208,50 | €208,50 | €205,00 | 663 |
| 2026-07-09 | €205,00 | +%0,24 | €206,00 | €207,00 | €203,00 | 2,18K |
| 2026-07-08 | €204,50 | -%0,49 | €208,50 | €209,00 | €204,50 | 556 |
| 2026-07-07 | €205,50 | -%1,20 | €209,00 | €209,00 | €204,50 | 3,26K |
| 2026-07-06 | €208,00 | -%0,48 | €211,50 | €214,50 | €206,50 | 2,81K |
| 2026-07-03 | €209,00 | +%1,46 | €205,50 | €210,00 | €203,50 | 3,00K |
| 2026-07-02 | €206,00 | %0,00 | €205,00 | €206,00 | €203,50 | 911 |
| 2026-07-01 | €206,00 | +%1,48 | €203,00 | €206,50 | €200,00 | 2,70K |
| 2026-06-30 | €203,00 | -%2,17 | €208,50 | €210,50 | €203,00 | 2,89K |
| 2026-06-29 | €207,50 | +%1,22 | €207,00 | €212,50 | €206,50 | 4,74K |
| 2026-06-26 | €205,00 | +%2,60 | €197,80 | €209,50 | €197,00 | 3,85K |
| 2026-06-25 | €199,80 | +%1,42 | €197,40 | €199,80 | €196,40 | 2,51K |
| 2026-06-24 | €197,00 | -%1,20 | €200,00 | €200,00 | €194,40 | 2,69K |
| 2026-06-23 | €199,40 | +%3,00 | €196,60 | €200,00 | €190,80 | 4,47K |
| 2026-06-22 | €193,60 | +%1,15 | €195,00 | €195,60 | €190,40 | 2,47K |
| 2026-06-19 | €191,40 | -%1,24 | €191,00 | €193,80 | €188,00 | 3,43K |
| 2026-06-18 | €193,80 | -%2,42 | €198,60 | €199,40 | €191,60 | 3,86K |
| 2026-06-17 | €198,60 | +%0,51 | €198,80 | €199,20 | €192,40 | 4,90K |
| 2026-06-16 | €197,60 | -%6,79 | €211,00 | €212,00 | €192,00 | 9,48K |
| 2026-06-15 | €212,00 | -%1,17 | €214,00 | €217,00 | €210,50 | 2,55K |
| 2026-06-12 | €214,50 | -%0,69 | €217,00 | €219,00 | €213,50 | 1,38K |
| 2026-06-11 | €216,00 | +%1,17 | €214,00 | €216,50 | €210,50 | 2,92K |
| 2026-06-10 | €213,50 | +%1,91 | €209,00 | €213,50 | €208,00 | 3,12K |
| 2026-06-09 | €209,50 | -%0,71 | €212,00 | €214,00 | €209,00 | 1,51K |
| 2026-06-08 | €211,00 | -%0,24 | €211,50 | €216,50 | €210,50 | 2,57K |
| 2026-06-05 | €211,50 | -%8,04 | €220,50 | €220,50 | €211,50 | 3,86K |
| 2026-06-04 | €230,00 | -%0,65 | €232,50 | €234,00 | €230,00 | 2,30K |
| 2026-06-03 | €231,50 | -%0,43 | €236,00 | €236,00 | €231,00 | 2,48K |
| 2026-06-02 | €232,50 | -%1,06 | €238,00 | €239,00 | €228,00 | 2,92K |
| 2026-06-01 | €235,00 | -%0,84 | €239,50 | €241,50 | €232,00 | 3,24K |
| 2026-05-29 | €237,00 | -%0,84 | €244,00 | €244,00 | €237,00 | 2,31K |