aelf ELF
$0,0749-0,00 (-%3,03)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,08 | +%13,43 | $0,07 | $0,08 | $0,07 | 1,86M |
| 2026-09-30 | $0,07 | -%11,03 | $0,08 | $0,08 | $0,06 | 2,12M |
| 2026-09-29 | $0,08 | +%19,71 | $0,06 | $0,08 | $0,06 | 2,22M |
| 2026-09-28 | $0,06 | -%17,36 | $0,08 | $0,08 | $0,06 | 2,55M |
| 2026-09-27 | $0,08 | +%18,46 | $0,07 | $0,08 | $0,07 | 2,88M |
| 2026-09-26 | $0,07 | +%4,62 | $0,06 | $0,08 | $0,06 | 1,49M |
| 2026-09-25 | $0,06 | -%16,91 | $0,08 | $0,08 | $0,06 | 2,10M |
| 2026-09-24 | $0,08 | +%18,82 | $0,06 | $0,08 | $0,06 | 2,74M |
| 2026-09-23 | $0,06 | +%1,26 | $0,06 | $0,08 | $0,06 | 2,59M |
| 2026-09-22 | $0,06 | +%1,83 | $0,06 | $0,07 | $0,06 | 2,17M |
| 2026-09-21 | $0,06 | +%1,42 | $0,06 | $0,07 | $0,06 | 4,48M |
| 2026-09-20 | $0,06 | -%16,32 | $0,07 | $0,07 | $0,06 | 2,35M |
| 2026-09-19 | $0,07 | +%18,89 | $0,06 | $0,07 | $0,06 | 1,97M |
| 2026-09-18 | $0,06 | -%10,40 | $0,07 | $0,07 | $0,06 | 4,06M |
| 2026-09-17 | $0,07 | -%3,22 | $0,07 | $0,07 | $0,06 | 2,68M |
| 2026-09-16 | $0,07 | +%6,13 | $0,07 | $0,07 | $0,06 | 6,26M |
| 2026-09-15 | $0,07 | -%7,59 | $0,07 | $0,07 | $0,06 | 4,44M |
| 2026-09-14 | $0,07 | +%1,17 | $0,07 | $0,08 | $0,07 | 6,84M |
| 2026-09-13 | $0,07 | +%1,29 | $0,07 | $0,09 | $0,06 | 8,01M |
| 2026-09-12 | $0,07 | +%25,97 | $0,06 | $0,07 | $0,05 | 1,78M |
| 2026-09-11 | $0,06 | -%7,50 | $0,06 | $0,07 | $0,05 | 2,27M |
| 2026-09-10 | $0,06 | -%8,47 | $0,07 | $0,07 | $0,05 | 3,61M |
| 2026-09-09 | $0,07 | +%32,90 | $0,05 | $0,07 | $0,04 | 2,97M |
| 2026-09-08 | $0,05 | -%7,41 | $0,05 | $0,05 | $0,04 | 2,38M |
| 2026-09-07 | $0,05 | +%7,17 | $0,05 | $0,06 | $0,05 | 2,16M |
| 2026-09-06 | $0,05 | -%27,04 | $0,07 | $0,07 | $0,05 | 1,80M |
| 2026-09-05 | $0,07 | -%0,75 | $0,07 | $0,07 | $0,06 | 4,34M |
| 2026-09-04 | $0,07 | +%17,16 | $0,06 | $0,08 | $0,06 | 2,78M |
| 2026-09-03 | $0,06 | -%13,18 | $0,07 | $0,07 | $0,06 | 1,97M |
| 2026-09-02 | $0,07 | +%10,29 | $0,06 | $0,07 | $0,06 | 2,21M |
| 2026-09-01 | $0,06 | -%2,95 | $0,06 | $0,06 | $0,05 | 607,08K |
| 2026-08-31 | $0,06 | +%4,53 | $0,06 | $0,07 | $0,06 | 1,54M |
| 2026-08-30 | $0,06 | -%2,66 | $0,06 | $0,07 | $0,06 | 1,03M |
| 2026-08-29 | $0,06 | -%4,22 | $0,07 | $0,08 | $0,06 | 1,55M |
| 2026-08-28 | $0,07 | +%1,41 | $0,06 | $0,09 | $0,06 | 3,36M |
| 2026-08-27 | $0,06 | +%6,09 | $0,06 | $0,07 | $0,06 | 1,29M |
| 2026-08-26 | $0,06 | -%4,36 | $0,06 | $0,06 | $0,06 | 756,81K |
| 2026-08-25 | $0,06 | -%2,38 | $0,06 | $0,07 | $0,06 | 1,85M |
| 2026-08-24 | $0,06 | +%2,70 | $0,06 | $0,07 | $0,06 | 1,52M |
| 2026-08-23 | $0,06 | +%0,41 | $0,06 | $0,07 | $0,06 | 1,97M |
| 2026-08-22 | $0,06 | +%0,92 | $0,06 | $0,07 | $0,06 | 3,20M |
| 2026-08-21 | $0,06 | +%6,65 | $0,06 | $0,07 | $0,06 | 6,17M |
| 2026-08-20 | $0,06 | -%0,62 | $0,06 | $0,06 | $0,06 | 2,04M |
| 2026-08-19 | $0,06 | +%7,92 | $0,05 | $0,07 | $0,05 | 10,32M |
| 2026-08-18 | $0,05 | +%0,64 | $0,05 | $0,07 | $0,05 | 3,49M |
| 2026-08-17 | $0,05 | -%0,38 | $0,05 | $0,06 | $0,05 | 1,23M |
| 2026-08-16 | $0,05 | -%2,59 | $0,06 | $0,06 | $0,05 | 812,85K |
| 2026-08-15 | $0,06 | +%0,47 | $0,06 | $0,06 | $0,05 | 1,25M |
| 2026-08-14 | $0,06 | -%6,45 | $0,06 | $0,06 | $0,05 | 1,53M |
| 2026-08-13 | $0,06 | -%7,11 | $0,06 | $0,06 | $0,06 | 1,91M |
| 2026-08-12 | $0,06 | +%9,25 | $0,06 | $0,08 | $0,06 | 14,57M |
| 2026-08-11 | $0,06 | -%0,05 | $0,06 | $0,06 | $0,06 | 585,75K |
| 2026-08-10 | $0,06 | -%0,55 | $0,06 | $0,06 | $0,06 | 1,13M |
| 2026-08-09 | $0,06 | +%0,13 | $0,06 | $0,06 | $0,06 | 923,65K |
| 2026-08-08 | $0,06 | -%0,99 | $0,06 | $0,06 | $0,06 | 517,60K |
| 2026-08-07 | $0,06 | +%1,26 | $0,06 | $0,06 | $0,06 | 839,27K |
| 2026-08-06 | $0,06 | -%0,22 | $0,06 | $0,06 | $0,06 | 777,72K |
| 2026-08-05 | $0,06 | -%1,17 | $0,06 | $0,06 | $0,06 | 798,47K |
| 2026-08-04 | $0,06 | -%0,08 | $0,06 | $0,06 | $0,06 | 853,57K |
| 2026-08-03 | $0,06 | +%2,28 | $0,06 | $0,06 | $0,06 | 1,28M |
| 2026-08-02 | $0,06 | -%3,36 | $0,06 | $0,06 | $0,06 | 796,97K |
| 2026-08-01 | $0,06 | +%0,11 | $0,06 | $0,06 | $0,06 | 527,56K |
| 2026-07-31 | $0,06 | +%1,89 | $0,06 | $0,06 | $0,06 | 1,08M |
| 2026-07-30 | $0,06 | -%0,19 | $0,06 | $0,06 | $0,06 | 1,04M |
| 2026-07-29 | $0,06 | -%0,32 | $0,06 | $0,06 | $0,06 | 1,00M |
| 2026-07-28 | $0,06 | -%0,14 | $0,06 | $0,06 | $0,06 | 1,03M |
| 2026-07-27 | $0,06 | -%3,33 | $0,06 | $0,06 | $0,06 | 1,09M |
| 2026-07-26 | $0,06 | +%0,26 | $0,06 | $0,06 | $0,06 | 777,36K |
| 2026-07-25 | $0,06 | +%2,42 | $0,06 | $0,06 | $0,06 | 581,01K |
| 2026-07-24 | $0,06 | -%1,92 | $0,06 | $0,06 | $0,06 | 1,13M |
| 2026-07-23 | $0,06 | +%0,16 | $0,06 | $0,06 | $0,06 | 889,77K |
| 2026-07-22 | $0,06 | -%3,03 | $0,06 | $0,06 | $0,06 | 881,79K |
| 2026-07-21 | $0,06 | +%2,38 | $0,06 | $0,06 | $0,06 | 1,75M |
| 2026-07-20 | $0,06 | -%0,78 | $0,06 | $0,06 | $0,06 | 1,35M |
| 2026-07-19 | $0,06 | -%0,46 | $0,06 | $0,06 | $0,06 | 884,84K |
| 2026-07-18 | $0,06 | -%1,44 | $0,06 | $0,06 | $0,06 | 1,22M |
| 2026-07-17 | $0,06 | +%0,79 | $0,06 | $0,06 | $0,06 | 1,33M |
| 2026-07-16 | $0,06 | +%0,68 | $0,06 | $0,06 | $0,06 | 1,64M |
| 2026-07-15 | $0,06 | +%0,57 | $0,06 | $0,06 | $0,06 | 1,16M |
| 2026-07-14 | $0,06 | -%1,76 | $0,06 | $0,07 | $0,06 | 4,19M |
| 2026-07-13 | $0,06 | -%1,13 | $0,06 | $0,06 | $0,06 | 1,08M |
| 2026-07-12 | $0,06 | +%2,39 | $0,06 | $0,06 | $0,06 | 1,19M |
| 2026-07-11 | $0,06 | +%0,17 | $0,06 | $0,06 | $0,06 | 798,85K |
| 2026-07-10 | $0,06 | +%1,07 | $0,06 | $0,06 | $0,06 | 1,66M |
| 2026-07-09 | $0,06 | -%4,35 | $0,06 | $0,06 | $0,06 | 1,35M |
| 2026-07-08 | $0,06 | +%4,40 | $0,06 | $0,06 | $0,06 | 1,18M |
| 2026-07-07 | $0,06 | -%0,47 | $0,06 | $0,06 | $0,06 | 1,40M |
| 2026-07-06 | $0,06 | +%0,29 | $0,06 | $0,07 | $0,06 | 2,67M |
| 2026-07-05 | $0,06 | -%2,03 | $0,06 | $0,07 | $0,06 | 3,96M |
| 2026-07-04 | $0,06 | +%1,20 | $0,06 | $0,07 | $0,06 | 3,33M |