Elisa Oyj Class A ELISA
OMXHEX · Finlandiya · İletişim
€35,96-0,28 (-%0,77)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €36,24 | -%0,60 | €36,52 | €36,66 | €36,22 | 419,94K |
| 2026-09-29 | €36,46 | -%0,82 | €36,76 | €36,76 | €36,10 | 414,69K |
| 2026-09-28 | €36,76 | -%0,16 | €37,20 | €37,28 | €36,76 | 345,87K |
| 2026-09-25 | €36,82 | -%0,59 | €36,88 | €37,28 | €36,70 | 339,73K |
| 2026-09-24 | €37,04 | -%1,44 | €37,80 | €37,80 | €37,04 | 469,92K |
| 2026-09-23 | €37,58 | +%1,73 | €36,80 | €37,58 | €36,74 | 522,31K |
| 2026-09-22 | €36,94 | -%1,44 | €37,48 | €37,64 | €36,94 | 428,93K |
| 2026-09-21 | €37,48 | +%1,85 | €36,62 | €37,50 | €36,42 | 454,69K |
| 2026-09-18 | €36,80 | -%4,42 | €38,16 | €38,16 | €36,80 | 2,01M |
| 2026-09-17 | €38,50 | +%1,00 | €38,48 | €38,58 | €38,18 | 432,92K |
| 2026-09-16 | €38,12 | +%0,47 | €37,80 | €38,24 | €37,48 | 338,22K |
| 2026-09-15 | €37,94 | +%3,10 | €36,68 | €37,94 | €36,64 | 569,52K |
| 2026-09-14 | €36,80 | -%0,05 | €36,80 | €37,12 | €36,60 | 427,30K |
| 2026-09-11 | €36,82 | +%0,33 | €36,80 | €37,24 | €36,70 | 371,62K |
| 2026-09-10 | €36,70 | -%1,08 | €37,10 | €37,50 | €36,70 | 444,95K |
| 2026-09-09 | €37,10 | +%2,54 | €36,10 | €37,16 | €36,10 | 704,59K |
| 2026-09-08 | €36,18 | +%1,97 | €35,72 | €36,18 | €35,62 | 398,94K |
| 2026-09-07 | €35,48 | +%0,06 | €35,46 | €35,76 | €35,36 | 294,89K |
| 2026-09-04 | €35,46 | -%0,78 | €35,40 | €35,56 | €34,98 | 319,70K |
| 2026-09-03 | €35,74 | -%0,22 | €35,94 | €36,30 | €35,60 | 362,70K |
| 2026-09-02 | €35,82 | +%0,84 | €35,52 | €35,92 | €35,38 | 413,44K |
| 2026-09-01 | €35,52 | +%1,02 | €35,32 | €35,72 | €35,22 | 478,46K |
| 2026-08-31 | €35,16 | -%2,77 | €36,28 | €36,34 | €35,16 | 1,12M |
| 2026-08-28 | €36,16 | +%1,06 | €36,00 | €36,36 | €35,84 | 446,72K |
| 2026-08-27 | €35,78 | -%1,32 | €36,26 | €36,26 | €35,60 | 450,86K |
| 2026-08-26 | €36,26 | -%0,71 | €36,50 | €36,50 | €36,20 | 284,84K |
| 2026-08-25 | €36,52 | +%1,05 | €36,20 | €36,52 | €36,14 | 347,46K |
| 2026-08-24 | €36,14 | +%0,39 | €36,14 | €36,40 | €36,00 | 361,21K |
| 2026-08-21 | €36,00 | +%0,61 | €35,98 | €36,24 | €35,84 | 275,20K |
| 2026-08-20 | €35,78 | +%0,22 | €35,74 | €35,94 | €35,50 | 240,97K |
| 2026-08-19 | €35,70 | +%0,73 | €35,48 | €35,96 | €35,44 | 370,00K |
| 2026-08-18 | €35,44 | +%0,17 | €35,52 | €35,72 | €35,40 | 235,23K |
| 2026-08-17 | €35,38 | -%0,95 | €35,72 | €35,82 | €35,34 | 304,29K |
| 2026-08-14 | €35,72 | +%1,53 | €35,38 | €35,74 | €35,30 | 299,90K |
| 2026-08-13 | €35,18 | +%0,23 | €35,10 | €35,48 | €35,08 | 438,59K |
| 2026-08-12 | €35,10 | +%0,29 | €35,02 | €35,10 | €34,82 | 295,07K |
| 2026-08-11 | €35,00 | +%0,52 | €34,88 | €35,14 | €34,88 | 226,60K |
| 2026-08-10 | €34,82 | -%0,91 | €35,18 | €35,22 | €34,80 | 300,84K |
| 2026-08-07 | €35,14 | -%0,40 | €35,36 | €35,40 | €34,86 | 306,66K |
| 2026-08-06 | €35,28 | +%1,50 | €34,78 | €35,38 | €34,78 | 315,42K |
| 2026-08-05 | €34,76 | -%0,23 | €34,90 | €35,04 | €34,62 | 488,09K |
| 2026-08-04 | €34,84 | -%0,40 | €34,98 | €35,06 | €34,84 | 426,05K |
| 2026-08-03 | €34,98 | %0,00 | €34,78 | €35,28 | €34,68 | 286,68K |
| 2026-07-31 | €34,98 | -%0,46 | €35,24 | €35,24 | €34,80 | 422,57K |
| 2026-07-30 | €35,14 | -%1,35 | €35,54 | €35,70 | €35,06 | 270,73K |
| 2026-07-29 | €35,62 | +%0,28 | €35,52 | €35,62 | €35,26 | 302,93K |
| 2026-07-28 | €35,52 | +%2,36 | €35,12 | €35,52 | €34,96 | 474,64K |
| 2026-07-27 | €34,70 | +%0,87 | €34,60 | €34,70 | €34,22 | 326,57K |
| 2026-07-24 | €34,40 | %0,00 | €34,34 | €34,60 | €34,22 | 384,94K |
| 2026-07-23 | €34,40 | +%0,29 | €34,32 | €34,84 | €34,16 | 407,47K |
| 2026-07-22 | €34,30 | +%0,47 | €34,26 | €34,62 | €33,70 | 478,79K |
| 2026-07-21 | €34,14 | -%1,73 | €34,00 | €34,54 | €34,00 | 510,61K |
| 2026-07-20 | €34,74 | -%1,36 | €35,22 | €35,22 | €34,62 | 503,45K |
| 2026-07-17 | €35,22 | -%0,11 | €34,50 | €35,26 | €34,40 | 577,75K |
| 2026-07-16 | €35,26 | +%0,80 | €35,36 | €35,60 | €34,68 | 629,31K |
| 2026-07-15 | €34,98 | -%5,36 | €35,60 | €36,12 | €34,54 | 1,01M |
| 2026-07-14 | €36,96 | -%0,38 | €37,10 | €37,30 | €36,86 | 504,79K |
| 2026-07-13 | €37,10 | +%2,54 | €36,30 | €37,18 | €36,30 | 493,22K |
| 2026-07-10 | €36,18 | +%1,29 | €35,88 | €36,38 | €35,80 | 482,96K |
| 2026-07-09 | €35,72 | +%1,19 | €35,38 | €35,76 | €35,28 | 439,86K |
| 2026-07-08 | €35,30 | -%0,06 | €35,02 | €35,42 | €35,00 | 504,50K |
| 2026-07-07 | €35,32 | +%1,55 | €34,86 | €35,58 | €34,82 | 347,18K |
| 2026-07-06 | €34,78 | -%1,42 | €35,34 | €35,36 | €34,52 | 509,27K |
| 2026-07-03 | €35,28 | -%0,28 | €35,38 | €35,52 | €34,96 | 425,46K |
| 2026-07-02 | €35,38 | +%0,45 | €35,26 | €35,76 | €35,26 | 372,07K |
| 2026-07-01 | €35,22 | -%4,14 | €36,74 | €36,74 | €35,08 | 571,05K |
| 2026-06-30 | €36,74 | -%0,92 | €37,24 | €37,24 | €36,50 | 459,03K |
| 2026-06-29 | €37,08 | -%0,64 | €37,40 | €37,40 | €36,94 | 248,73K |
| 2026-06-26 | €37,32 | +%0,54 | €37,46 | €37,54 | €37,06 | 413,93K |
| 2026-06-25 | €37,12 | -%1,12 | €37,58 | €37,68 | €37,12 | 450,11K |
| 2026-06-24 | €37,54 | -%0,58 | €37,74 | €38,00 | €37,48 | 349,71K |
| 2026-06-23 | €37,76 | +%0,27 | €37,78 | €38,06 | €37,40 | 339,72K |
| 2026-06-22 | €37,66 | -%1,10 | €38,46 | €38,48 | €37,40 | 539,01K |
| 2026-06-18 | €38,08 | +%0,11 | €38,56 | €38,78 | €37,84 | 157,63K |
| 2026-06-17 | €38,04 | -%2,06 | €38,54 | €38,58 | €37,78 | 291,68K |
| 2026-06-16 | €38,84 | -%1,97 | €39,80 | €39,80 | €38,82 | 248,14K |
| 2026-06-15 | €39,62 | -%1,74 | €40,32 | €40,32 | €39,28 | 90,75K |
| 2026-06-12 | €40,32 | +%0,75 | €40,06 | €40,38 | €39,90 | 291,69K |
| 2026-06-11 | €40,02 | +%0,50 | €40,00 | €40,16 | €39,74 | 62,97K |
| 2026-06-10 | €39,82 | +%0,66 | €39,46 | €39,94 | €39,40 | 99,08K |
| 2026-06-09 | €39,56 | -%0,50 | €39,66 | €39,74 | €39,30 | 96,05K |
| 2026-06-08 | €39,76 | +%0,20 | €39,56 | €39,88 | €39,42 | 73,86K |
| 2026-06-05 | €39,68 | +%0,10 | €39,68 | €39,98 | €39,60 | 51,10K |
| 2026-06-04 | €39,64 | -%0,55 | €39,74 | €40,26 | €39,60 | 70,74K |
| 2026-06-03 | €39,86 | -%1,43 | €40,64 | €40,72 | €39,80 | 128,33K |
| 2026-06-02 | €40,44 | -%1,08 | €40,60 | €40,84 | €40,42 | 80,10K |
| 2026-06-01 | €40,88 | -%0,87 | €41,20 | €41,34 | €40,52 | 197,65K |
| 2026-05-29 | €41,24 | %0,00 | €41,64 | €41,74 | €41,16 | 114,36K |
| 2026-05-28 | €41,24 | -%1,20 | €41,66 | €41,84 | €41,24 | 116,76K |
| 2026-05-27 | €41,74 | +%1,71 | €41,20 | €41,74 | €41,04 | 109,87K |