El.En. S.p.A. ELN
MIL · İtalya · Sağlık Teknolojisi
€16,10-0,22 (-%1,35)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,10 | -%1,35 | €16,35 | €16,48 | €16,08 | 71,31K |
| 2026-09-30 | €16,32 | +%1,24 | €16,24 | €16,33 | €15,92 | 38,88K |
| 2026-09-29 | €16,12 | +%0,94 | €15,54 | €16,23 | €15,54 | 51,31K |
| 2026-09-28 | €15,97 | +%1,59 | €16,18 | €16,18 | €15,80 | 44,25K |
| 2026-09-25 | €15,72 | +%0,06 | €16,25 | €16,25 | €15,68 | 25,81K |
| 2026-09-24 | €15,71 | -%1,38 | €15,82 | €16,13 | €15,67 | 31,38K |
| 2026-09-23 | €15,93 | -%2,93 | €16,75 | €16,75 | €15,92 | 38,55K |
| 2026-09-22 | €16,41 | -%0,12 | €16,50 | €16,75 | €16,31 | 58,56K |
| 2026-09-21 | €16,43 | +%1,11 | €16,28 | €16,66 | €16,16 | 42,71K |
| 2026-09-18 | €16,25 | +%0,74 | €16,25 | €16,34 | €15,94 | 102,01K |
| 2026-09-17 | €16,13 | +%1,83 | €15,54 | €16,24 | €15,54 | 65,58K |
| 2026-09-16 | €15,84 | -%0,31 | €15,78 | €16,15 | €15,72 | 97,96K |
| 2026-09-15 | €15,89 | -%0,50 | €15,97 | €16,15 | €15,67 | 95,61K |
| 2026-09-14 | €15,97 | -%0,93 | €16,12 | €16,20 | €15,80 | 108,95K |
| 2026-09-11 | €16,12 | +%7,25 | €15,73 | €16,32 | €15,62 | 141,08K |
| 2026-09-10 | €15,03 | -%1,12 | €15,17 | €15,38 | €15,03 | 33,11K |
| 2026-09-09 | €15,20 | -%0,72 | €15,31 | €15,31 | €15,00 | 38,63K |
| 2026-09-08 | €15,31 | +%0,46 | €15,05 | €15,37 | €14,92 | 35,55K |
| 2026-09-07 | €15,24 | +%0,46 | €15,19 | €15,24 | €15,00 | 14,56K |
| 2026-09-04 | €15,17 | +%0,80 | €15,11 | €15,21 | €15,06 | 13,51K |
| 2026-09-03 | €15,05 | -%0,79 | €15,46 | €15,47 | €15,00 | 22,64K |
| 2026-09-02 | €15,17 | -%1,04 | €15,60 | €15,60 | €15,10 | 14,63K |
| 2026-09-01 | €15,33 | -%0,65 | €15,31 | €15,66 | €15,17 | 25,12K |
| 2026-08-31 | €15,43 | -%0,13 | €15,10 | €15,75 | €15,10 | 24,68K |
| 2026-08-28 | €15,45 | +%0,98 | €15,11 | €15,53 | €15,11 | 25,31K |
| 2026-08-27 | €15,30 | +%0,07 | €15,76 | €15,76 | €15,11 | 14,16K |
| 2026-08-26 | €15,29 | +%0,59 | €15,37 | €15,43 | €15,27 | 13,24K |
| 2026-08-25 | €15,20 | +%0,53 | €15,07 | €15,38 | €15,03 | 15,57K |
| 2026-08-24 | €15,12 | -%0,13 | €15,14 | €15,54 | €15,10 | 17,57K |
| 2026-08-21 | €15,14 | -%0,13 | €15,11 | €15,30 | €15,08 | 20,97K |
| 2026-08-20 | €15,16 | -%0,13 | €15,28 | €15,30 | €15,11 | 31,60K |
| 2026-08-19 | €15,18 | -%0,78 | €15,26 | €15,38 | €15,18 | 28,78K |
| 2026-08-18 | €15,30 | -%1,29 | €15,17 | €15,57 | €15,17 | 16,15K |
| 2026-08-17 | €15,50 | -%0,77 | €15,58 | €15,74 | €15,43 | 19,57K |
| 2026-08-14 | €15,62 | -%0,38 | €15,65 | €15,78 | €15,51 | 17,17K |
| 2026-08-13 | €15,68 | -%0,13 | €15,74 | €15,79 | €15,64 | 21,07K |
| 2026-08-12 | €15,70 | +%0,26 | €15,77 | €15,90 | €15,58 | 29,00K |
| 2026-08-11 | €15,66 | +%0,64 | €15,66 | €15,87 | €15,48 | 40,87K |
| 2026-08-10 | €15,56 | -%3,47 | €16,02 | €16,11 | €15,56 | 34,48K |
| 2026-08-07 | €16,12 | +%1,19 | €16,40 | €16,79 | €16,12 | 83,68K |
| 2026-08-06 | €15,93 | -%1,67 | €16,06 | €16,25 | €15,93 | 21,26K |
| 2026-08-05 | €16,20 | +%0,87 | €16,24 | €16,39 | €16,05 | 40,94K |
| 2026-08-04 | €16,06 | +%1,77 | €15,94 | €16,23 | €15,77 | 30,92K |
| 2026-08-03 | €15,78 | +%1,54 | €15,79 | €15,93 | €15,66 | 37,44K |
| 2026-07-31 | €15,54 | -%1,33 | €15,77 | €16,18 | €15,54 | 34,42K |
| 2026-07-30 | €15,75 | +%4,24 | €15,16 | €15,97 | €15,14 | 63,82K |
| 2026-07-29 | €15,11 | -%1,69 | €15,56 | €15,56 | €15,00 | 160,46K |
| 2026-07-28 | €15,37 | +%0,39 | €15,12 | €15,37 | €15,09 | 60,65K |
| 2026-07-27 | €15,31 | -%1,92 | €16,08 | €16,08 | €15,31 | 54,49K |
| 2026-07-24 | €15,61 | +%0,77 | €15,80 | €15,82 | €15,49 | 45,40K |
| 2026-07-23 | €15,49 | -%2,58 | €15,80 | €15,93 | €15,27 | 56,49K |
| 2026-07-22 | €15,90 | -%0,44 | €16,36 | €16,36 | €15,80 | 34,11K |
| 2026-07-21 | €15,97 | -%0,93 | €16,05 | €16,12 | €15,82 | 34,31K |
| 2026-07-20 | €16,12 | -%1,47 | €16,25 | €16,31 | €15,93 | 27,39K |
| 2026-07-17 | €16,36 | -%1,33 | €16,50 | €16,50 | €16,20 | 22,70K |
| 2026-07-16 | €16,58 | +%0,55 | €16,30 | €16,58 | €16,23 | 37,96K |
| 2026-07-15 | €16,49 | +%0,55 | €16,00 | €16,62 | €16,00 | 58,49K |
| 2026-07-14 | €16,40 | -%1,26 | €16,50 | €16,56 | €16,27 | 40,29K |
| 2026-07-13 | €16,61 | +%1,65 | €16,20 | €16,72 | €16,20 | 31,78K |
| 2026-07-10 | €16,34 | -%0,85 | €16,66 | €16,66 | €16,34 | 42,73K |
| 2026-07-09 | €16,48 | +%1,67 | €16,16 | €16,62 | €16,16 | 60,21K |
| 2026-07-08 | €16,21 | -%2,35 | €16,60 | €16,64 | €16,14 | 59,31K |
| 2026-07-07 | €16,60 | -%3,32 | €17,23 | €17,44 | €16,60 | 70,21K |
| 2026-07-06 | €17,17 | -%1,77 | €17,10 | €17,57 | €17,10 | 88,81K |
| 2026-07-03 | €17,48 | +%0,81 | €17,47 | €17,61 | €17,38 | 44,65K |
| 2026-07-02 | €17,34 | +%0,12 | €17,45 | €17,64 | €17,22 | 109,64K |
| 2026-07-01 | €17,32 | +%1,46 | €16,95 | €17,43 | €16,95 | 95,73K |
| 2026-06-30 | €17,07 | -%0,47 | €17,22 | €17,22 | €16,95 | 56,90K |
| 2026-06-29 | €17,15 | -%0,58 | €17,22 | €17,49 | €16,92 | 78,13K |
| 2026-06-26 | €17,25 | +%2,62 | €17,20 | €17,25 | €16,54 | 64,17K |
| 2026-06-25 | €16,81 | +%0,24 | €16,77 | €16,95 | €16,65 | 35,98K |
| 2026-06-24 | €16,77 | +%0,42 | €16,70 | €16,79 | €16,49 | 39,14K |
| 2026-06-23 | €16,70 | -%1,53 | €17,20 | €17,20 | €16,57 | 57,70K |
| 2026-06-22 | €16,96 | -%0,24 | €16,99 | €17,45 | €16,81 | 64,27K |
| 2026-06-19 | €17,00 | +%2,97 | €16,40 | €17,31 | €16,20 | 171,91K |
| 2026-06-18 | €16,51 | -%2,94 | €17,16 | €17,16 | €16,38 | 49,38K |
| 2026-06-17 | €17,01 | -%0,53 | €17,10 | €17,20 | €16,81 | 51,30K |
| 2026-06-16 | €17,10 | -%0,58 | €17,20 | €17,49 | €17,01 | 58,96K |
| 2026-06-15 | €17,20 | +%4,50 | €17,00 | €17,20 | €16,43 | 136,11K |
| 2026-06-12 | €16,46 | -%1,44 | €16,92 | €17,09 | €16,46 | 49,89K |
| 2026-06-11 | €16,70 | -%0,42 | €16,60 | €16,96 | €16,60 | 56,09K |
| 2026-06-10 | €16,77 | +%0,24 | €16,75 | €17,13 | €16,52 | 116,24K |
| 2026-06-09 | €16,73 | +%5,89 | €16,28 | €16,82 | €16,22 | 240,93K |
| 2026-06-08 | €15,80 | +%1,41 | €15,58 | €15,80 | €15,42 | 35,69K |
| 2026-06-05 | €15,58 | -%2,87 | €16,15 | €16,15 | €15,51 | 52,16K |
| 2026-06-04 | €16,04 | +%0,69 | €16,23 | €16,23 | €15,72 | 39,70K |
| 2026-06-03 | €15,93 | -%1,36 | €16,03 | €16,17 | €15,79 | 50,43K |
| 2026-06-02 | €16,15 | +%2,34 | €15,65 | €16,20 | €15,63 | 40,67K |
| 2026-06-01 | €15,78 | -%1,07 | €15,98 | €15,98 | €15,42 | 76,92K |
| 2026-05-29 | €15,95 | +%5,07 | €15,30 | €16,23 | €15,30 | 323,39K |