Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,35 | %0,00 | $6,35 | $6,35 | $6,35 | 0 |
| 2026-10-01 | $6,35 | -%2,16 | $6,35 | $6,38 | $5,57 | 6,70K |
| 2026-09-30 | $6,49 | -%6,08 | $6,77 | $6,77 | $6,49 | 1,80K |
| 2026-09-29 | $6,91 | +%3,13 | $6,95 | $6,99 | $6,64 | 5,50K |
| 2026-09-28 | $6,70 | -%5,96 | $6,92 | $7,06 | $6,41 | 8,90K |
| 2026-09-25 | $7,13 | +%3,34 | $6,81 | $7,50 | $6,29 | 18,70K |
| 2026-09-24 | $6,89 | -%3,23 | $7,03 | $7,20 | $6,86 | 8,40K |
| 2026-09-23 | $7,13 | -%1,59 | $7,26 | $7,61 | $7,01 | 18,90K |
| 2026-09-22 | $7,24 | +%2,77 | $7,05 | $7,26 | $6,84 | 9,40K |
| 2026-09-21 | $7,05 | +%0,79 | $7,01 | $7,20 | $6,99 | 2,30K |
| 2026-09-18 | $6,99 | -%2,65 | $7,17 | $7,64 | $6,99 | 11,80K |
| 2026-09-17 | $7,18 | +%2,43 | $7,20 | $7,41 | $7,18 | 11,50K |
| 2026-09-16 | $7,01 | -%2,91 | $7,51 | $7,51 | $6,99 | 11,50K |
| 2026-09-15 | $7,22 | -%2,42 | $7,68 | $7,68 | $7,22 | 13,90K |
| 2026-09-14 | $7,40 | +%3,27 | $7,50 | $8,41 | $7,24 | 37,80K |
| 2026-09-11 | $7,16 | -%0,24 | $7,41 | $8,98 | $7,07 | 65,80K |
| 2026-09-10 | $7,18 | +%0,45 | $7,04 | $7,37 | $7,00 | 15,00K |
| 2026-09-09 | $7,15 | -%0,86 | $7,15 | $7,15 | $7,15 | 1,10K |
| 2026-09-08 | $7,21 | -%1,21 | $7,17 | $7,21 | $7,17 | 1,00K |
| 2026-09-04 | $7,30 | -%0,27 | $7,30 | $7,30 | $7,30 | 1,10K |
| 2026-09-03 | $7,32 | %0,00 | $7,32 | $7,32 | $7,32 | 0 |
| 2026-09-02 | $7,32 | +%2,45 | $7,35 | $7,47 | $7,10 | 5,20K |
| 2026-09-01 | $7,14 | -%4,09 | $7,26 | $7,31 | $7,14 | 3,30K |
| 2026-08-31 | $7,45 | +%4,78 | $7,31 | $7,60 | $7,22 | 5,40K |
| 2026-08-28 | $7,11 | +%0,28 | $7,03 | $7,11 | $7,03 | 1,40K |
| 2026-08-27 | $7,09 | +%1,29 | $7,09 | $7,09 | $7,09 | 1,30K |
| 2026-08-26 | $7,00 | -%6,67 | $7,30 | $7,44 | $6,99 | 3,30K |
| 2026-08-25 | $7,50 | +%2,60 | $7,45 | $7,50 | $7,25 | 5,20K |
| 2026-08-24 | $7,31 | +%0,27 | $7,30 | $7,76 | $7,30 | 3,80K |
| 2026-08-21 | $7,29 | -%2,67 | $7,28 | $7,37 | $7,07 | 4,00K |
| 2026-08-20 | $7,49 | -%0,40 | $7,39 | $7,50 | $6,95 | 10,80K |
| 2026-08-19 | $7,52 | +%9,14 | $7,00 | $7,89 | $7,00 | 4,70K |
| 2026-08-18 | $6,89 | -%20,44 | $8,18 | $8,18 | $6,46 | 31,70K |
| 2026-08-17 | $8,66 | +%4,30 | $8,44 | $8,83 | $8,44 | 17,50K |
| 2026-08-14 | $8,30 | +%2,51 | $8,17 | $8,57 | $8,17 | 14,40K |
| 2026-08-13 | $8,10 | -%3,34 | $8,11 | $8,11 | $8,10 | 1,80K |
| 2026-08-12 | $8,38 | +%2,95 | $8,01 | $8,86 | $8,01 | 15,00K |
| 2026-08-11 | $8,14 | +%0,74 | $7,78 | $8,14 | $7,68 | 11,30K |
| 2026-08-10 | $8,08 | -%0,62 | $8,15 | $8,36 | $8,05 | 6,50K |
| 2026-08-07 | $8,13 | -%2,52 | $8,67 | $8,67 | $8,12 | 3,60K |
| 2026-08-06 | $8,34 | -%0,83 | $8,27 | $8,48 | $8,17 | 4,20K |
| 2026-08-05 | $8,41 | -%4,21 | $8,60 | $8,60 | $7,89 | 10,70K |
| 2026-08-04 | $8,78 | +%1,39 | $8,70 | $9,45 | $8,46 | 40,00K |
| 2026-08-03 | $8,66 | +%6,26 | $8,00 | $8,84 | $8,00 | 9,50K |
| 2026-07-31 | $8,15 | -%6,75 | $8,50 | $8,70 | $8,02 | 24,60K |
| 2026-07-30 | $8,74 | +%3,07 | $8,57 | $8,74 | $8,51 | 13,60K |
| 2026-07-29 | $8,48 | +%2,54 | $8,45 | $8,67 | $8,25 | 11,40K |
| 2026-07-28 | $8,27 | +%7,81 | $7,53 | $8,40 | $7,53 | 27,40K |
| 2026-07-27 | $7,67 | +%5,66 | $7,30 | $7,67 | $7,30 | 3,00K |
| 2026-07-24 | $7,26 | -%3,97 | $7,38 | $7,57 | $7,26 | 4,80K |
| 2026-07-23 | $7,56 | +%10,04 | $6,68 | $7,56 | $6,65 | 11,80K |
| 2026-07-22 | $6,87 | -%1,86 | $7,06 | $7,30 | $6,80 | 16,40K |
| 2026-07-21 | $7,00 | -%6,67 | $7,52 | $7,52 | $7,00 | 6,60K |
| 2026-07-20 | $7,50 | +%1,35 | $7,29 | $7,58 | $7,29 | 4,00K |
| 2026-07-17 | $7,40 | -%0,40 | $7,39 | $7,40 | $7,36 | 2,50K |
| 2026-07-16 | $7,43 | +%0,61 | $7,43 | $7,49 | $7,26 | 11,30K |
| 2026-07-15 | $7,39 | +%1,03 | $7,50 | $7,54 | $7,24 | 10,80K |
| 2026-07-14 | $7,31 | +%9,60 | $6,79 | $7,92 | $6,79 | 46,50K |
| 2026-07-13 | $6,67 | -%4,85 | $7,42 | $7,42 | $6,59 | 9,30K |
| 2026-07-10 | $7,01 | +%5,57 | $6,50 | $7,10 | $6,46 | 8,80K |
| 2026-07-09 | $6,64 | -%7,91 | $7,02 | $7,22 | $6,41 | 89,30K |
| 2026-07-08 | $7,21 | +%4,49 | $6,80 | $7,46 | $6,53 | 28,60K |
| 2026-07-07 | $6,90 | -%0,29 | $6,86 | $7,10 | $6,63 | 24,80K |
| 2026-07-06 | $6,92 | -%0,72 | $7,26 | $7,26 | $6,50 | 66,30K |
| 2026-07-02 | $6,97 | -%3,19 | $7,01 | $8,10 | $6,52 | 99,50K |
| 2026-07-01 | $7,20 | +%0,42 | $7,25 | $7,51 | $7,20 | 20,00K |
| 2026-06-30 | $7,17 | +%9,30 | $6,58 | $7,51 | $6,58 | 33,70K |
| 2026-06-29 | $6,56 | -%0,15 | $6,50 | $6,75 | $6,30 | 10,20K |
| 2026-06-26 | $6,57 | +%7,00 | $6,12 | $6,66 | $6,05 | 210,40K |
| 2026-06-25 | $6,14 | +%0,66 | $6,04 | $6,26 | $5,87 | 41,80K |
| 2026-06-24 | $6,10 | +%1,16 | $5,78 | $6,74 | $5,78 | 40,90K |
| 2026-06-23 | $6,03 | +%4,15 | $5,70 | $6,26 | $5,68 | 111,90K |
| 2026-06-22 | $5,79 | -%0,60 | $5,80 | $6,00 | $5,68 | 28,20K |
| 2026-06-18 | $5,82 | +%5,53 | $5,60 | $6,13 | $5,49 | 65,00K |
| 2026-06-17 | $5,52 | -%8,61 | $6,05 | $6,05 | $5,36 | 138,20K |
| 2026-06-16 | $6,04 | -%0,17 | $6,19 | $6,41 | $5,78 | 31,50K |
| 2026-06-15 | $6,05 | -%2,42 | $6,08 | $7,15 | $6,05 | 17,30K |
| 2026-06-12 | $6,20 | +%1,97 | $6,31 | $6,42 | $5,91 | 25,50K |
| 2026-06-11 | $6,08 | -%1,62 | $6,38 | $6,50 | $6,01 | 15,00K |
| 2026-06-10 | $6,18 | -%0,48 | $6,30 | $6,97 | $6,09 | 27,50K |
| 2026-06-09 | $6,21 | -%6,62 | $6,62 | $6,95 | $5,87 | 34,40K |
| 2026-06-08 | $6,65 | -%5,00 | $7,28 | $7,28 | $6,59 | 23,20K |
| 2026-06-05 | $7,00 | -%0,99 | $7,13 | $7,16 | $7,00 | 51,10K |
| 2026-06-04 | $7,07 | -%0,28 | $7,82 | $7,93 | $6,95 | 14,80K |
| 2026-06-03 | $7,09 | -%2,34 | $7,27 | $7,34 | $7,08 | 41,40K |
| 2026-06-02 | $7,26 | -%2,68 | $7,64 | $8,10 | $7,11 | 12,00K |
| 2026-06-01 | $7,46 | -%0,67 | $7,35 | $7,73 | $7,35 | 7,50K |
| 2026-05-29 | $7,51 | +%5,63 | $7,11 | $8,15 | $7,11 | 22,00K |
| 2026-05-28 | $7,11 | -%2,47 | $7,54 | $7,70 | $6,92 | 22,40K |
| 2026-05-27 | $7,29 | +%1,39 | $7,24 | $7,63 | $7,12 | 29,50K |