Emak S.p.A. EM
MIL · İtalya · Dayanıklı Tüketim Malları
€0,7920-0,01 (-%1,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,79 | -%1,12 | €0,80 | €0,80 | €0,79 | 72,01K |
| 2026-09-30 | €0,80 | -%0,99 | €0,81 | €0,81 | €0,80 | 88,24K |
| 2026-09-29 | €0,81 | +%0,50 | €0,81 | €0,81 | €0,80 | 29,21K |
| 2026-09-28 | €0,81 | -%0,37 | €0,80 | €0,82 | €0,80 | 44,17K |
| 2026-09-25 | €0,81 | -%2,65 | €0,81 | €0,82 | €0,80 | 23,61K |
| 2026-09-24 | €0,83 | +%2,85 | €0,81 | €0,83 | €0,80 | 113,83K |
| 2026-09-23 | €0,81 | -%3,24 | €0,83 | €0,83 | €0,81 | 23,35K |
| 2026-09-22 | €0,83 | +%2,21 | €0,82 | €0,83 | €0,81 | 109,57K |
| 2026-09-21 | €0,82 | -%0,61 | €0,82 | €0,83 | €0,81 | 79,09K |
| 2026-09-18 | €0,82 | +%0,12 | €0,82 | €0,82 | €0,81 | 59,36K |
| 2026-09-17 | €0,82 | +%1,11 | €0,81 | €0,83 | €0,81 | 99,56K |
| 2026-09-16 | €0,81 | +%0,25 | €0,81 | €0,82 | €0,81 | 34,52K |
| 2026-09-15 | €0,81 | -%1,94 | €0,82 | €0,82 | €0,81 | 82,05K |
| 2026-09-14 | €0,82 | +%0,61 | €0,82 | €0,82 | €0,82 | 51,90K |
| 2026-09-11 | €0,82 | -%0,61 | €0,83 | €0,84 | €0,82 | 105,15K |
| 2026-09-10 | €0,82 | -%3,62 | €0,85 | €0,85 | €0,82 | 186,70K |
| 2026-09-09 | €0,86 | +%2,88 | €0,83 | €0,86 | €0,83 | 195,72K |
| 2026-09-08 | €0,83 | -%0,83 | €0,84 | €0,84 | €0,83 | 37,47K |
| 2026-09-07 | €0,84 | -%0,71 | €0,82 | €0,85 | €0,82 | 15,17K |
| 2026-09-04 | €0,85 | -%0,12 | €0,85 | €0,85 | €0,83 | 63,82K |
| 2026-09-03 | €0,85 | +%1,93 | €0,83 | €0,85 | €0,82 | 61,95K |
| 2026-09-02 | €0,83 | %0,00 | €0,82 | €0,83 | €0,81 | 71,53K |
| 2026-09-01 | €0,83 | +%0,97 | €0,82 | €0,83 | €0,82 | 91,94K |
| 2026-08-31 | €0,82 | +%0,24 | €0,82 | €0,83 | €0,82 | 3,44K |
| 2026-08-28 | €0,82 | -%0,73 | €0,82 | €0,83 | €0,82 | 54,48K |
| 2026-08-27 | €0,83 | +%0,49 | €0,82 | €0,83 | €0,82 | 76,24K |
| 2026-08-26 | €0,82 | -%0,84 | €0,82 | €0,84 | €0,82 | 175,84K |
| 2026-08-25 | €0,83 | -%0,12 | €0,83 | €0,84 | €0,82 | 126,70K |
| 2026-08-24 | €0,83 | -%1,07 | €0,84 | €0,84 | €0,83 | 65,51K |
| 2026-08-21 | €0,84 | +%0,12 | €0,82 | €0,84 | €0,82 | 119,64K |
| 2026-08-20 | €0,84 | +%0,96 | €0,83 | €0,84 | €0,82 | 79,72K |
| 2026-08-19 | €0,83 | -%0,12 | €0,83 | €0,83 | €0,82 | 193,88K |
| 2026-08-18 | €0,83 | -%1,07 | €0,84 | €0,84 | €0,82 | 183,78K |
| 2026-08-17 | €0,84 | -%0,83 | €0,85 | €0,85 | €0,84 | 57,02K |
| 2026-08-14 | €0,85 | +%0,47 | €0,84 | €0,85 | €0,84 | 15,81K |
| 2026-08-13 | €0,84 | -%0,47 | €0,85 | €0,85 | €0,84 | 99,45K |
| 2026-08-12 | €0,85 | -%0,12 | €0,85 | €0,86 | €0,84 | 135,86K |
| 2026-08-11 | €0,85 | +%0,24 | €0,85 | €0,86 | €0,84 | 75,00K |
| 2026-08-10 | €0,85 | -%1,86 | €0,86 | €0,86 | €0,85 | 139,82K |
| 2026-08-07 | €0,86 | -%5,59 | €0,92 | €0,92 | €0,84 | 503,46K |
| 2026-08-06 | €0,91 | +%1,44 | €0,90 | €0,92 | €0,90 | 116,85K |
| 2026-08-05 | €0,90 | +%0,78 | €0,90 | €0,91 | €0,89 | 68,95K |
| 2026-08-04 | €0,89 | -%0,78 | €0,90 | €0,91 | €0,89 | 77,53K |
| 2026-08-03 | €0,90 | +%3,45 | €0,88 | €0,90 | €0,88 | 169,80K |
| 2026-07-31 | €0,87 | %0,00 | €0,87 | €0,88 | €0,86 | 126,57K |
| 2026-07-30 | €0,87 | +%1,40 | €0,86 | €0,88 | €0,85 | 65,02K |
| 2026-07-29 | €0,86 | -%0,35 | €0,87 | €0,88 | €0,86 | 64,85K |
| 2026-07-28 | €0,86 | +%0,23 | €0,87 | €0,88 | €0,86 | 181,83K |
| 2026-07-27 | €0,86 | -%1,04 | €0,88 | €0,88 | €0,86 | 53,60K |
| 2026-07-24 | €0,87 | +%0,23 | €0,87 | €0,87 | €0,86 | 31,78K |
| 2026-07-23 | €0,87 | -%1,37 | €0,88 | €0,88 | €0,86 | 111,69K |
| 2026-07-22 | €0,88 | +%2,09 | €0,86 | €0,88 | €0,86 | 257,66K |
| 2026-07-21 | €0,86 | -%0,92 | €0,87 | €0,87 | €0,86 | 62,25K |
| 2026-07-20 | €0,87 | -%0,23 | €0,87 | €0,87 | €0,87 | 13,12K |
| 2026-07-17 | €0,87 | -%0,23 | €0,87 | €0,87 | €0,87 | 9,42K |
| 2026-07-16 | €0,87 | +%0,35 | €0,88 | €0,88 | €0,87 | 48,27K |
| 2026-07-15 | €0,87 | -%0,34 | €0,87 | €0,87 | €0,87 | 19,78K |
| 2026-07-14 | €0,87 | -%0,80 | €0,88 | €0,88 | €0,87 | 41,84K |
| 2026-07-13 | €0,88 | +%1,50 | €0,88 | €0,88 | €0,87 | 85,70K |
| 2026-07-10 | €0,87 | -%1,03 | €0,89 | €0,89 | €0,87 | 65,23K |
| 2026-07-09 | €0,88 | -%1,57 | €0,86 | €0,89 | €0,86 | 100,43K |
| 2026-07-08 | €0,89 | +%1,37 | €0,87 | €0,89 | €0,86 | 149,68K |
| 2026-07-07 | €0,88 | -%2,56 | €0,89 | €0,91 | €0,86 | 433,08K |
| 2026-07-06 | €0,90 | +%1,58 | €0,87 | €0,91 | €0,87 | 287,03K |
| 2026-07-03 | €0,89 | +%0,91 | €0,88 | €0,89 | €0,87 | 109,04K |
| 2026-07-02 | €0,88 | +%1,39 | €0,88 | €0,90 | €0,87 | 154,66K |
| 2026-07-01 | €0,87 | +%0,35 | €0,87 | €0,87 | €0,86 | 63,34K |
| 2026-06-30 | €0,86 | -%0,35 | €0,87 | €0,88 | €0,86 | 52,44K |
| 2026-06-29 | €0,87 | -%1,03 | €0,87 | €0,89 | €0,87 | 86,93K |
| 2026-06-26 | €0,88 | -%1,35 | €0,87 | €0,89 | €0,87 | 133,41K |
| 2026-06-25 | €0,89 | -%0,34 | €0,89 | €0,90 | €0,87 | 114,24K |
| 2026-06-24 | €0,89 | -%0,22 | €0,91 | €0,91 | €0,87 | 169,13K |
| 2026-06-23 | €0,89 | -%0,67 | €0,90 | €0,91 | €0,89 | 46,93K |
| 2026-06-22 | €0,90 | -%0,66 | €0,91 | €0,91 | €0,90 | 47,08K |
| 2026-06-19 | €0,90 | -%1,20 | €0,91 | €0,92 | €0,90 | 85,26K |
| 2026-06-18 | €0,92 | +%2,35 | €0,90 | €0,92 | €0,89 | 119,51K |
| 2026-06-17 | €0,89 | -%1,11 | €0,92 | €0,92 | €0,89 | 62,47K |
| 2026-06-16 | €0,90 | -%0,11 | €0,91 | €0,92 | €0,90 | 176,84K |
| 2026-06-15 | €0,90 | +%4,02 | €0,88 | €0,91 | €0,88 | 139,77K |
| 2026-06-12 | €0,87 | +%0,46 | €0,87 | €0,90 | €0,87 | 255,35K |
| 2026-06-11 | €0,87 | +%0,46 | €0,88 | €0,88 | €0,87 | 43,47K |
| 2026-06-10 | €0,86 | -%1,60 | €0,88 | €0,89 | €0,86 | 126,07K |
| 2026-06-09 | €0,88 | -%1,46 | €0,89 | €0,90 | €0,88 | 160,64K |
| 2026-06-08 | €0,89 | -%0,78 | €0,90 | €0,91 | €0,88 | 169,86K |
| 2026-06-05 | €0,90 | -%0,55 | €0,90 | €0,92 | €0,90 | 252,50K |
| 2026-06-04 | €0,90 | +%0,45 | €0,89 | €0,90 | €0,88 | 168,48K |
| 2026-06-03 | €0,90 | +%1,70 | €0,88 | €0,92 | €0,88 | 208,40K |
| 2026-06-02 | €0,88 | -%2,00 | €0,91 | €0,91 | €0,88 | 74,80K |
| 2026-06-01 | €0,90 | -%0,33 | €0,89 | €0,92 | €0,87 | 271,55K |
| 2026-05-29 | €0,90 | +%0,56 | €0,90 | €0,92 | €0,90 | 344,90K |