Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,15 | -%15,49 | $2,58 | $2,63 | $2,15 | 1,51M |
| 2026-09-30 | $2,55 | -%12,37 | $2,91 | $2,91 | $2,45 | 2,10M |
| 2026-09-29 | $2,91 | -%9,06 | $3,20 | $3,25 | $2,85 | 1,39M |
| 2026-09-28 | $3,20 | %0,00 | $3,12 | $3,23 | $3,06 | 994,00K |
| 2026-09-25 | $3,20 | -%0,31 | $3,17 | $3,21 | $2,97 | 1,23M |
| 2026-09-24 | $3,21 | -%3,75 | $3,28 | $3,33 | $3,10 | 882,60K |
| 2026-09-23 | $3,34 | -%10,35 | $3,65 | $3,65 | $3,33 | 881,80K |
| 2026-09-22 | $3,72 | +%8,45 | $3,52 | $3,75 | $3,52 | 1,14M |
| 2026-09-21 | $3,43 | -%14,68 | $4,11 | $4,47 | $3,25 | 2,76M |
| 2026-09-18 | $4,02 | %0,00 | $3,97 | $4,66 | $3,42 | 5,59M |
| 2026-09-17 | $4,02 | +%5,79 | $3,86 | $4,25 | $3,84 | 1,17M |
| 2026-09-16 | $3,80 | +%14,80 | $3,28 | $4,03 | $3,23 | 1,48M |
| 2026-09-15 | $3,31 | -%0,60 | $3,32 | $3,50 | $3,16 | 611,20K |
| 2026-09-14 | $3,33 | +%8,12 | $3,04 | $3,63 | $2,99 | 1,22M |
| 2026-09-11 | $3,08 | %0,00 | $3,10 | $3,20 | $3,04 | 648,10K |
| 2026-09-10 | $3,08 | -%3,75 | $3,15 | $3,32 | $2,95 | 1,94M |
| 2026-09-09 | $3,20 | +%0,47 | $3,17 | $3,33 | $3,17 | 535,10K |
| 2026-09-08 | $3,18 | +%5,46 | $3,03 | $3,30 | $3,02 | 1,04M |
| 2026-09-04 | $3,02 | -%8,21 | $3,35 | $3,56 | $2,97 | 2,95M |
| 2026-09-03 | $3,29 | -%3,80 | $3,38 | $3,45 | $3,20 | 342,50K |
| 2026-09-02 | $3,42 | -%2,84 | $3,50 | $3,70 | $3,33 | 530,10K |
| 2026-09-01 | $3,52 | -%8,93 | $3,68 | $3,69 | $3,36 | 671,20K |
| 2026-08-31 | $3,87 | +%18,20 | $3,25 | $3,98 | $3,03 | 1,36M |
| 2026-08-28 | $3,27 | +%3,15 | $3,23 | $3,34 | $3,08 | 504,40K |
| 2026-08-27 | $3,17 | -%5,65 | $3,65 | $3,67 | $3,03 | 1,39M |
| 2026-08-26 | $3,36 | -%14,72 | $3,88 | $4,00 | $3,32 | 1,14M |
| 2026-08-25 | $3,94 | -%6,41 | $4,10 | $4,21 | $3,70 | 1,32M |
| 2026-08-24 | $4,21 | +%6,05 | $4,11 | $4,80 | $3,85 | 2,96M |
| 2026-08-21 | $3,97 | +%19,22 | $3,41 | $4,52 | $3,41 | 2,57M |
| 2026-08-20 | $3,33 | +%16,84 | $2,76 | $3,56 | $2,70 | 1,14M |
| 2026-08-19 | $2,85 | -%8,65 | $3,19 | $3,20 | $2,71 | 580,90K |
| 2026-08-18 | $3,12 | +%11,83 | $2,74 | $3,58 | $2,68 | 1,97M |
| 2026-08-17 | $2,79 | -%7,92 | $3,13 | $3,24 | $2,56 | 1,51M |
| 2026-08-14 | $3,03 | +%34,07 | $2,44 | $3,52 | $2,40 | 3,56M |
| 2026-08-13 | $2,26 | -%1,74 | $2,31 | $2,32 | $2,15 | 205,60K |
| 2026-08-12 | $2,30 | -%0,86 | $2,41 | $2,42 | $2,17 | 225,90K |
| 2026-08-11 | $2,32 | -%8,30 | $2,61 | $2,64 | $2,32 | 215,60K |
| 2026-08-10 | $2,53 | -%9,96 | $2,87 | $2,93 | $2,51 | 250,30K |
| 2026-08-07 | $2,81 | +%4,46 | $2,69 | $3,07 | $2,60 | 223,80K |
| 2026-08-06 | $2,69 | -%1,47 | $2,69 | $2,91 | $2,60 | 191,40K |
| 2026-08-05 | $2,73 | -%5,70 | $2,92 | $3,10 | $2,55 | 291,60K |
| 2026-08-04 | $2,89 | -%1,86 | $3,08 | $3,10 | $2,76 | 464,50K |
| 2026-08-03 | $2,95 | -%19,40 | $3,87 | $3,87 | $2,92 | 507,30K |
| 2026-07-31 | $3,66 | -%17,19 | $4,51 | $4,51 | $3,65 | 182,80K |
| 2026-07-30 | $4,42 | +%0,45 | $4,40 | $4,69 | $4,25 | 98,00K |
| 2026-07-29 | $4,40 | -%7,47 | $4,75 | $4,99 | $4,37 | 192,80K |
| 2026-07-28 | $4,76 | -%5,28 | $5,02 | $5,02 | $4,72 | 23,80K |
| 2026-07-27 | $5,02 | -%0,99 | $5,08 | $5,30 | $4,95 | 57,90K |
| 2026-07-24 | $5,07 | -%3,06 | $5,30 | $5,36 | $5,02 | 57,60K |
| 2026-07-23 | $5,23 | -%4,91 | $5,78 | $5,78 | $5,05 | 56,60K |
| 2026-07-22 | $5,50 | +%2,80 | $5,43 | $5,70 | $5,26 | 115,90K |
| 2026-07-21 | $5,35 | +%7,21 | $5,03 | $5,44 | $4,98 | 91,10K |
| 2026-07-20 | $4,99 | %0,00 | $5,05 | $5,28 | $4,88 | 77,10K |
| 2026-07-17 | $4,99 | -%2,35 | $5,10 | $5,10 | $4,89 | 108,00K |
| 2026-07-16 | $5,11 | -%3,95 | $5,29 | $5,30 | $5,10 | 17,40K |
| 2026-07-15 | $5,32 | -%3,27 | $5,50 | $5,78 | $5,30 | 55,50K |
| 2026-07-14 | $5,50 | +%0,18 | $5,63 | $5,72 | $5,50 | 35,50K |
| 2026-07-13 | $5,49 | -%2,49 | $5,70 | $5,73 | $5,37 | 60,00K |
| 2026-07-10 | $5,63 | +%2,18 | $5,52 | $5,74 | $5,34 | 79,80K |
| 2026-07-09 | $5,51 | +%2,23 | $5,38 | $5,63 | $5,26 | 92,70K |
| 2026-07-08 | $5,39 | -%6,59 | $5,58 | $5,84 | $5,30 | 158,40K |
| 2026-07-07 | $5,77 | -%2,70 | $6,07 | $6,29 | $5,66 | 123,50K |
| 2026-07-06 | $5,93 | -%6,32 | $6,40 | $6,47 | $5,81 | 89,10K |
| 2026-07-02 | $6,33 | +%0,96 | $6,40 | $6,58 | $6,26 | 50,50K |
| 2026-07-01 | $6,27 | -%5,14 | $6,81 | $6,81 | $6,26 | 71,50K |
| 2026-06-30 | $6,61 | -%1,34 | $6,97 | $6,97 | $6,52 | 62,20K |
| 2026-06-29 | $6,70 | -%5,10 | $7,06 | $7,21 | $6,63 | 80,70K |
| 2026-06-26 | $7,06 | +%2,77 | $6,85 | $7,26 | $6,81 | 100,00K |
| 2026-06-25 | $6,87 | -%0,29 | $6,87 | $7,10 | $6,79 | 56,50K |
| 2026-06-24 | $6,89 | -%3,23 | $7,13 | $7,21 | $6,80 | 69,00K |
| 2026-06-23 | $7,12 | +%1,86 | $6,95 | $7,28 | $6,75 | 68,20K |
| 2026-06-22 | $6,99 | -%6,05 | $7,35 | $7,43 | $6,95 | 67,50K |
| 2026-06-18 | $7,44 | +%2,06 | $7,45 | $7,59 | $7,12 | 102,20K |
| 2026-06-17 | $7,29 | +%2,10 | $7,20 | $7,45 | $7,05 | 82,40K |
| 2026-06-16 | $7,14 | +%3,03 | $6,93 | $7,28 | $6,80 | 94,50K |
| 2026-06-15 | $6,93 | +%1,76 | $7,11 | $7,14 | $6,85 | 31,90K |
| 2026-06-12 | $6,81 | -%3,13 | $6,83 | $7,22 | $6,76 | 48,40K |
| 2026-06-11 | $7,03 | +%6,84 | $6,60 | $7,10 | $6,60 | 96,90K |
| 2026-06-10 | $6,58 | -%1,64 | $6,43 | $6,79 | $6,40 | 72,00K |
| 2026-06-09 | $6,69 | +%2,29 | $6,55 | $6,76 | $6,25 | 53,30K |
| 2026-06-08 | $6,54 | -%1,51 | $6,70 | $6,99 | $6,37 | 62,80K |
| 2026-06-05 | $6,64 | -%4,46 | $6,85 | $6,89 | $6,51 | 147,60K |
| 2026-06-04 | $6,95 | -%2,73 | $7,04 | $7,27 | $6,95 | 43,50K |
| 2026-06-03 | $7,14 | -%1,99 | $7,17 | $7,25 | $6,97 | 59,60K |
| 2026-06-02 | $7,29 | +%1,25 | $7,26 | $7,37 | $7,06 | 66,40K |
| 2026-06-01 | $7,20 | +%6,67 | $6,89 | $7,36 | $6,75 | 169,60K |
| 2026-05-29 | $6,75 | -%3,98 | $7,10 | $7,10 | $6,71 | 114,30K |
| 2026-05-28 | $7,03 | +%0,57 | $6,91 | $7,12 | $6,68 | 135,30K |
| 2026-05-27 | $6,99 | -%1,83 | $7,19 | $7,24 | $6,88 | 256,00K |
| 2026-05-26 | $7,12 | -%10,89 | $8,20 | $8,20 | $7,05 | 464,60K |