Emmis Acquisition Corp. Class A EMIS
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,270,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-09-30 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-09-29 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-09-28 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-09-25 | $10,27 | +%0,10 | $10,27 | $10,27 | $10,27 | 34,20K |
| 2026-09-24 | $10,26 | +%0,10 | $10,26 | $10,26 | $10,25 | 385,30K |
| 2026-09-23 | $10,25 | +%0,10 | $10,25 | $10,25 | $10,23 | 1,90K |
| 2026-09-22 | $10,24 | -%0,19 | $10,24 | $10,24 | $10,24 | 243,70K |
| 2026-09-21 | $10,26 | %0,00 | $10,26 | $10,26 | $10,26 | 100 |
| 2026-09-18 | $10,26 | +%0,10 | $10,26 | $10,26 | $10,26 | 400 |
| 2026-09-17 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-16 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-15 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 2,50K |
| 2026-09-14 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-11 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-10 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-09 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-08 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-04 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-09-03 | $10,25 | -%0,10 | $10,25 | $10,25 | $10,25 | 83,00K |
| 2026-09-02 | $10,26 | +%0,39 | $10,25 | $10,26 | $10,25 | 34,80K |
| 2026-09-01 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-31 | $10,22 | -%0,20 | $10,22 | $10,22 | $10,22 | 100 |
| 2026-08-28 | $10,24 | %0,00 | $10,24 | $10,25 | $10,24 | 50,70K |
| 2026-08-27 | $10,24 | %0,00 | $10,24 | $10,24 | $10,24 | 0 |
| 2026-08-26 | $10,24 | +%0,20 | $10,24 | $10,24 | $10,24 | 300 |
| 2026-08-25 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-24 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-21 | $10,22 | -%0,20 | $10,22 | $10,22 | $10,22 | 100 |
| 2026-08-20 | $10,24 | +%0,29 | $10,24 | $10,24 | $10,24 | 100 |
| 2026-08-19 | $10,21 | %0,00 | $10,21 | $10,21 | $10,21 | 0 |
| 2026-08-18 | $10,21 | %0,00 | $10,21 | $10,21 | $10,21 | 0 |
| 2026-08-17 | $10,21 | -%0,10 | $10,21 | $10,21 | $10,21 | 100 |
| 2026-08-14 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-13 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-12 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-11 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-10 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 5,00K |
| 2026-08-07 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-06 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-05 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-08-04 | $10,22 | +%0,10 | $10,22 | $10,22 | $10,22 | 100 |
| 2026-08-03 | $10,21 | %0,00 | $10,21 | $10,21 | $10,21 | 0 |
| 2026-07-31 | $10,21 | %0,00 | $10,21 | $10,21 | $10,21 | 0 |
| 2026-07-30 | $10,21 | +%0,10 | $10,20 | $10,21 | $10,20 | 20,60K |
| 2026-07-29 | $10,20 | +%0,10 | $10,20 | $10,20 | $10,20 | 1,20K |
| 2026-07-28 | $10,19 | +%0,10 | $10,19 | $10,19 | $10,19 | 10,70K |
| 2026-07-27 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-24 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-23 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-22 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-21 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-20 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-17 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-16 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-15 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-14 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-13 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-10 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-09 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-08 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-07 | $10,18 | %0,00 | $10,18 | $10,19 | $10,18 | 15,60K |
| 2026-07-06 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 12,00K |
| 2026-07-02 | $10,18 | +%0,69 | $10,18 | $10,18 | $10,18 | 5,00K |
| 2026-07-01 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-06-30 | $10,11 | -%0,39 | $10,11 | $10,11 | $10,11 | 15,10K |
| 2026-06-29 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-26 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-25 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-24 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-23 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-22 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-18 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-17 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-16 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-15 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-12 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-11 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-06-10 | $10,15 | +%0,20 | $10,15 | $10,15 | $10,15 | 5,00K |
| 2026-06-09 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-06-08 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-06-05 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-06-04 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-06-03 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-06-02 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-06-01 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-05-29 | $10,13 | -%0,20 | $10,13 | $10,13 | $10,13 | 200 |
| 2026-05-28 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-05-27 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-05-26 | $10,15 | +%0,50 | $10,10 | $10,15 | $10,10 | 9,50K |