Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,06 | +%1,66 | $3,02 | $3,11 | $3,02 | 24,47K |
| 2026-09-30 | $3,01 | -%4,60 | $3,12 | $3,12 | $2,96 | 146,40K |
| 2026-09-29 | $3,15 | +%5,87 | $3,08 | $3,33 | $3,03 | 216,10K |
| 2026-09-28 | $2,98 | +%3,11 | $2,85 | $3,03 | $2,84 | 207,00K |
| 2026-09-25 | $2,89 | -%1,37 | $2,93 | $2,99 | $2,83 | 156,80K |
| 2026-09-24 | $2,93 | -%1,84 | $2,96 | $3,02 | $2,90 | 120,80K |
| 2026-09-23 | $2,98 | -%1,81 | $3,04 | $3,07 | $2,97 | 214,70K |
| 2026-09-22 | $3,04 | -%4,10 | $3,15 | $3,16 | $3,00 | 109,10K |
| 2026-09-21 | $3,17 | +%0,96 | $3,22 | $3,28 | $3,10 | 103,30K |
| 2026-09-18 | $3,14 | -%0,63 | $3,18 | $3,29 | $3,09 | 568,70K |
| 2026-09-17 | $3,16 | +%2,27 | $3,09 | $3,17 | $3,04 | 202,00K |
| 2026-09-16 | $3,09 | +%7,29 | $2,92 | $3,11 | $2,91 | 485,80K |
| 2026-09-15 | $2,88 | -%3,03 | $2,99 | $2,99 | $2,87 | 206,40K |
| 2026-09-14 | $2,97 | -%2,30 | $3,04 | $3,08 | $2,95 | 195,00K |
| 2026-09-11 | $3,04 | +%0,66 | $3,04 | $3,11 | $2,99 | 129,70K |
| 2026-09-10 | $3,02 | +%0,33 | $2,94 | $3,07 | $2,94 | 169,20K |
| 2026-09-09 | $3,01 | -%0,66 | $3,16 | $3,17 | $2,93 | 310,50K |
| 2026-09-08 | $3,03 | -%7,90 | $3,24 | $3,29 | $3,01 | 253,20K |
| 2026-09-04 | $3,29 | -%3,52 | $3,36 | $3,41 | $3,27 | 244,30K |
| 2026-09-03 | $3,41 | +%7,23 | $3,24 | $3,42 | $3,16 | 463,80K |
| 2026-09-02 | $3,18 | -%9,40 | $3,70 | $3,70 | $3,13 | 484,50K |
| 2026-09-01 | $3,51 | +%9,01 | $3,25 | $3,77 | $3,25 | 1,47M |
| 2026-08-31 | $3,22 | +%8,24 | $2,97 | $3,28 | $2,96 | 464,40K |
| 2026-08-28 | $2,97 | -%4,95 | $3,09 | $3,15 | $2,95 | 240,00K |
| 2026-08-27 | $3,13 | +%1,62 | $3,04 | $3,17 | $3,04 | 220,10K |
| 2026-08-26 | $3,08 | +%5,12 | $2,85 | $3,11 | $2,82 | 462,10K |
| 2026-08-25 | $2,93 | +%2,81 | $2,91 | $3,07 | $2,90 | 249,90K |
| 2026-08-24 | $2,85 | -%0,18 | $2,83 | $2,86 | $2,77 | 162,20K |
| 2026-08-21 | $2,86 | +%0,18 | $2,80 | $2,88 | $2,75 | 169,90K |
| 2026-08-20 | $2,85 | +%0,35 | $2,81 | $2,92 | $2,69 | 359,00K |
| 2026-08-19 | $2,84 | +%1,43 | $2,81 | $2,87 | $2,75 | 274,50K |
| 2026-08-18 | $2,80 | %0,00 | $2,79 | $2,86 | $2,78 | 119,50K |
| 2026-08-17 | $2,80 | -%3,11 | $2,91 | $2,97 | $2,72 | 241,20K |
| 2026-08-14 | $2,89 | +%2,12 | $2,78 | $2,97 | $2,71 | 470,50K |
| 2026-08-13 | $2,83 | +%4,04 | $2,78 | $3,15 | $2,78 | 1,77M |
| 2026-08-12 | $2,72 | +%2,64 | $2,75 | $2,90 | $2,67 | 1,41M |
| 2026-08-11 | $2,65 | +%5,16 | $2,50 | $2,66 | $2,48 | 119,90K |
| 2026-08-10 | $2,52 | -%11,11 | $2,83 | $2,89 | $2,50 | 577,70K |
| 2026-08-07 | $2,84 | +%0,18 | $2,84 | $2,94 | $2,83 | 98,30K |
| 2026-08-06 | $2,83 | -%0,70 | $2,83 | $2,92 | $2,82 | 163,40K |
| 2026-08-05 | $2,85 | -%3,72 | $2,93 | $2,94 | $2,80 | 268,20K |
| 2026-08-04 | $2,96 | +%2,78 | $2,95 | $3,03 | $2,91 | 321,70K |
| 2026-08-03 | $2,88 | +%1,41 | $2,81 | $2,91 | $2,81 | 156,90K |
| 2026-07-31 | $2,84 | -%7,79 | $3,08 | $3,09 | $2,74 | 436,00K |
| 2026-07-30 | $3,08 | +%2,33 | $3,07 | $3,17 | $2,95 | 757,40K |
| 2026-07-29 | $3,01 | -%0,33 | $3,02 | $3,13 | $2,90 | 442,90K |
| 2026-07-28 | $3,02 | -%5,33 | $3,16 | $3,23 | $2,86 | 663,70K |
| 2026-07-27 | $3,19 | -%4,78 | $3,38 | $3,41 | $3,11 | 439,40K |
| 2026-07-24 | $3,35 | -%2,05 | $3,43 | $3,48 | $3,22 | 293,90K |
| 2026-07-23 | $3,42 | +%0,29 | $3,35 | $3,52 | $3,23 | 347,20K |
| 2026-07-22 | $3,41 | -%3,12 | $3,50 | $3,55 | $3,38 | 132,00K |
| 2026-07-21 | $3,52 | +%0,86 | $3,57 | $3,62 | $3,49 | 225,90K |
| 2026-07-20 | $3,49 | +%1,75 | $3,44 | $3,56 | $3,34 | 208,10K |
| 2026-07-17 | $3,43 | +%2,08 | $3,27 | $3,45 | $3,23 | 304,50K |
| 2026-07-16 | $3,36 | +%0,30 | $3,35 | $3,51 | $3,31 | 452,50K |
| 2026-07-15 | $3,35 | -%8,22 | $3,67 | $3,73 | $3,32 | 596,00K |
| 2026-07-14 | $3,65 | +%1,67 | $3,65 | $3,77 | $3,58 | 334,10K |
| 2026-07-13 | $3,59 | -%6,99 | $3,77 | $3,83 | $3,50 | 479,10K |
| 2026-07-10 | $3,86 | +%1,58 | $3,81 | $3,96 | $3,81 | 180,80K |
| 2026-07-09 | $3,80 | -%1,81 | $3,88 | $3,92 | $3,64 | 467,20K |
| 2026-07-08 | $3,87 | -%3,25 | $3,89 | $3,98 | $3,80 | 493,80K |
| 2026-07-07 | $4,00 | -%1,72 | $4,11 | $4,15 | $3,95 | 585,10K |
| 2026-07-06 | $4,07 | +%2,52 | $4,00 | $4,09 | $3,92 | 944,20K |
| 2026-07-02 | $3,97 | +%7,01 | $3,70 | $4,30 | $3,70 | 1,02M |
| 2026-07-01 | $3,71 | +%4,21 | $3,60 | $3,77 | $3,57 | 2,02M |
| 2026-06-30 | $3,56 | -%4,04 | $3,69 | $3,70 | $3,42 | 1,64M |
| 2026-06-29 | $3,71 | +%3,06 | $3,63 | $3,73 | $3,53 | 211,80K |
| 2026-06-26 | $3,60 | +%5,88 | $3,39 | $3,60 | $3,39 | 265,00K |
| 2026-06-25 | $3,40 | -%0,87 | $3,48 | $3,50 | $3,32 | 97,80K |
| 2026-06-24 | $3,43 | -%3,92 | $3,60 | $3,60 | $3,32 | 159,40K |
| 2026-06-23 | $3,57 | -%7,51 | $3,71 | $3,78 | $3,57 | 101,70K |
| 2026-06-22 | $3,86 | +%0,78 | $3,78 | $3,89 | $3,74 | 288,30K |
| 2026-06-18 | $3,83 | +%1,86 | $3,73 | $3,87 | $3,64 | 588,30K |
| 2026-06-17 | $3,76 | -%5,53 | $3,93 | $3,95 | $3,69 | 386,80K |
| 2026-06-16 | $3,98 | +%3,38 | $3,83 | $4,08 | $3,81 | 455,10K |
| 2026-06-15 | $3,85 | +%6,65 | $3,68 | $3,94 | $3,68 | 107,50K |
| 2026-06-12 | $3,61 | -%0,28 | $3,57 | $3,73 | $3,50 | 158,00K |
| 2026-06-11 | $3,62 | +%7,10 | $3,44 | $3,62 | $3,42 | 98,20K |
| 2026-06-10 | $3,38 | -%0,59 | $3,38 | $3,49 | $3,38 | 100,10K |
| 2026-06-09 | $3,40 | -%5,82 | $3,66 | $3,66 | $3,27 | 228,50K |
| 2026-06-08 | $3,61 | +%8,73 | $3,47 | $3,64 | $3,39 | 131,00K |
| 2026-06-05 | $3,32 | -%5,41 | $3,50 | $3,50 | $3,20 | 210,00K |
| 2026-06-04 | $3,51 | -%2,77 | $3,58 | $3,58 | $3,41 | 159,30K |
| 2026-06-03 | $3,61 | -%8,61 | $3,87 | $3,88 | $3,59 | 143,10K |
| 2026-06-02 | $3,95 | -%6,84 | $4,13 | $4,17 | $3,92 | 200,00K |
| 2026-06-01 | $4,24 | -%5,78 | $4,44 | $4,44 | $4,22 | 129,20K |
| 2026-05-29 | $4,50 | +%0,67 | $4,43 | $4,57 | $4,26 | 128,60K |
| 2026-05-28 | $4,47 | -%4,69 | $4,69 | $4,72 | $4,46 | 143,00K |
| 2026-05-27 | $4,69 | -%1,47 | $4,76 | $4,76 | $4,57 | 128,70K |
| 2026-05-26 | $4,76 | -%4,23 | $5,03 | $5,08 | $4,75 | 137,20K |