ENA S.P.A. ENA
MIL · İtalya · Finans
€0,50000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,50 | %0,00 | €0,51 | €0,52 | €0,49 | 17,00K |
| 2026-09-30 | €0,50 | +%4,60 | €0,47 | €0,50 | €0,45 | 11,50K |
| 2026-09-29 | €0,48 | -%4,40 | €0,49 | €0,50 | €0,48 | 3,00K |
| 2026-09-28 | €0,50 | -%5,66 | €0,52 | €0,52 | €0,50 | 1,50K |
| 2026-09-25 | €0,53 | +%6,00 | €0,52 | €0,53 | €0,52 | 6,00K |
| 2026-09-24 | €0,50 | -%3,85 | €0,51 | €0,55 | €0,50 | 12,50K |
| 2026-09-23 | €0,52 | -%4,59 | €0,54 | €0,54 | €0,52 | 5,50K |
| 2026-09-22 | €0,55 | +%4,81 | €0,53 | €0,55 | €0,51 | 11,50K |
| 2026-09-21 | €0,52 | -%7,14 | €0,57 | €0,57 | €0,52 | 1,50K |
| 2026-09-18 | €0,56 | -%2,61 | €0,56 | €0,56 | €0,56 | 5,50K |
| 2026-09-17 | €0,57 | +%4,55 | €0,54 | €0,57 | €0,54 | 7,50K |
| 2026-09-16 | €0,55 | -%0,90 | €0,55 | €0,55 | €0,55 | 13,50K |
| 2026-09-15 | €0,56 | +%9,90 | €0,51 | €0,56 | €0,51 | 17,00K |
| 2026-09-14 | €0,50 | -%8,18 | €0,57 | €0,57 | €0,50 | 5,00K |
| 2026-09-11 | €0,55 | -%4,35 | €0,57 | €0,57 | €0,55 | 5,50K |
| 2026-09-10 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-09 | €0,57 | -%0,86 | €0,58 | €0,58 | €0,57 | 9,00K |
| 2026-09-08 | €0,58 | +%4,50 | €0,56 | €0,58 | €0,56 | 6,00K |
| 2026-09-07 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 1,50K |
| 2026-09-04 | €0,56 | -%5,13 | €0,56 | €0,58 | €0,56 | 12,50K |
| 2026-09-03 | €0,58 | +%0,86 | €0,58 | €0,61 | €0,57 | 16,00K |
| 2026-09-02 | €0,58 | -%0,85 | €0,61 | €0,63 | €0,55 | 29,00K |
| 2026-09-01 | €0,58 | +%12,50 | €0,53 | €0,60 | €0,53 | 55,00K |
| 2026-08-31 | €0,52 | +%10,64 | €0,48 | €0,52 | €0,48 | 29,50K |
| 2026-08-28 | €0,47 | -%2,08 | €0,46 | €0,47 | €0,46 | 1,50K |
| 2026-08-27 | €0,48 | +%11,63 | €0,48 | €0,48 | €0,48 | 2,50K |
| 2026-08-26 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-08-25 | €0,43 | -%6,52 | €0,46 | €0,46 | €0,42 | 6,00K |
| 2026-08-24 | €0,46 | -%1,29 | €0,46 | €0,46 | €0,46 | 500 |
| 2026-08-21 | €0,47 | +%1,30 | €0,48 | €0,48 | €0,46 | 3,50K |
| 2026-08-20 | €0,46 | -%4,17 | €0,50 | €0,50 | €0,46 | 5,50K |
| 2026-08-19 | €0,48 | +%3,00 | €0,48 | €0,49 | €0,47 | 18,50K |
| 2026-08-18 | €0,47 | -%1,69 | €0,49 | €0,49 | €0,47 | 7,00K |
| 2026-08-17 | €0,47 | -%7,06 | €0,50 | €0,51 | €0,47 | 20,50K |
| 2026-08-14 | €0,51 | +%2,00 | €0,52 | €0,52 | €0,50 | 2,00K |
| 2026-08-13 | €0,50 | -%7,41 | €0,55 | €0,55 | €0,50 | 5,50K |
| 2026-08-12 | €0,54 | +%1,89 | €0,53 | €0,54 | €0,51 | 4,50K |
| 2026-08-11 | €0,53 | -%4,50 | €0,55 | €0,55 | €0,53 | 1,00K |
| 2026-08-10 | €0,56 | -%2,63 | €0,56 | €0,57 | €0,56 | 4,50K |
| 2026-08-07 | €0,57 | -%2,56 | €0,58 | €0,58 | €0,54 | 3,50K |
| 2026-08-06 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-05 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-04 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-03 | €0,58 | +%4,46 | €0,55 | €0,58 | €0,55 | 2,00K |
| 2026-07-31 | €0,56 | -%4,27 | €0,56 | €0,56 | €0,56 | 4,00K |
| 2026-07-30 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-07-29 | €0,58 | +%2,63 | €0,57 | €0,58 | €0,57 | 6,00K |
| 2026-07-28 | €0,57 | +%3,64 | €0,56 | €0,58 | €0,56 | 12,50K |
| 2026-07-27 | €0,55 | +%3,77 | €0,54 | €0,57 | €0,54 | 23,50K |
| 2026-07-24 | €0,53 | +%1,92 | €0,53 | €0,54 | €0,53 | 4,50K |
| 2026-07-23 | €0,52 | %0,00 | €0,53 | €0,53 | €0,52 | 7,00K |
| 2026-07-22 | €0,52 | -%7,14 | €0,59 | €0,59 | €0,52 | 59,50K |
| 2026-07-21 | €0,56 | +%19,15 | €0,47 | €0,56 | €0,47 | 82,00K |
| 2026-07-20 | €0,47 | +%18,09 | €0,42 | €0,48 | €0,40 | 47,00K |
| 2026-07-17 | €0,40 | -%3,40 | €0,41 | €0,42 | €0,40 | 49,50K |
| 2026-07-16 | €0,41 | -%1,90 | €0,42 | €0,43 | €0,38 | 56,00K |
| 2026-07-15 | €0,42 | -%14,63 | €0,49 | €0,51 | €0,42 | 54,00K |
| 2026-07-14 | €0,49 | -%18,68 | €0,60 | €0,60 | €0,49 | 49,00K |
| 2026-07-13 | €0,61 | -%0,82 | €0,62 | €0,65 | €0,61 | 52,00K |
| 2026-07-10 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-07-09 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-07-08 | €0,61 | +%3,39 | €0,61 | €0,62 | €0,61 | 9,00K |
| 2026-07-07 | €0,59 | -%7,81 | €0,63 | €0,64 | €0,59 | 48,50K |
| 2026-07-06 | €0,64 | -%7,91 | €0,70 | €0,70 | €0,64 | 52,00K |
| 2026-07-03 | €0,69 | +%2,21 | €0,70 | €0,70 | €0,69 | 16,00K |
| 2026-07-02 | €0,68 | -%3,55 | €0,69 | €0,70 | €0,66 | 16,00K |
| 2026-07-01 | €0,70 | -%1,40 | €0,70 | €0,70 | €0,70 | 1,00K |
| 2026-06-30 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-29 | €0,71 | +%2,14 | €0,71 | €0,71 | €0,71 | 2,00K |
| 2026-06-26 | €0,70 | -%4,11 | €0,70 | €0,70 | €0,70 | 1,00K |
| 2026-06-25 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-24 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-23 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-22 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-19 | €0,73 | +%5,80 | €0,67 | €0,73 | €0,67 | 12,00K |
| 2026-06-18 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-17 | €0,69 | +%1,47 | €0,69 | €0,69 | €0,69 | 4,50K |
| 2026-06-16 | €0,68 | +%2,26 | €0,67 | €0,68 | €0,67 | 4,00K |
| 2026-06-15 | €0,67 | -%8,90 | €0,67 | €0,73 | €0,67 | 39,00K |
| 2026-06-12 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 500 |
| 2026-06-11 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-10 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-09 | €0,73 | +%4,29 | €0,72 | €0,75 | €0,72 | 8,00K |
| 2026-06-08 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-05 | €0,70 | -%5,41 | €0,73 | €0,73 | €0,70 | 5,50K |
| 2026-06-04 | €0,74 | -%1,33 | €0,74 | €0,74 | €0,74 | 7,50K |
| 2026-06-03 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-06-02 | €0,75 | -%3,85 | €0,77 | €0,78 | €0,73 | 20,50K |
| 2026-06-01 | €0,78 | -%2,50 | €0,78 | €0,78 | €0,78 | 2,50K |
| 2026-05-29 | €0,80 | +%2,56 | €0,80 | €0,80 | €0,80 | 3,00K |