Enjin Coin ENJ
$0,0304+0,00 (+%2,57)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,03 | +%3,32 | $0,03 | $0,03 | $0,03 | 5,20M |
| 2026-09-30 | $0,03 | +%1,05 | $0,03 | $0,03 | $0,03 | 4,94M |
| 2026-09-29 | $0,03 | -%0,99 | $0,03 | $0,03 | $0,03 | 4,90M |
| 2026-09-28 | $0,03 | -%4,31 | $0,03 | $0,03 | $0,03 | 5,41M |
| 2026-09-27 | $0,03 | +%0,75 | $0,03 | $0,03 | $0,03 | 6,70M |
| 2026-09-26 | $0,03 | +%2,78 | $0,03 | $0,03 | $0,03 | 13,54M |
| 2026-09-25 | $0,03 | +%6,13 | $0,03 | $0,03 | $0,03 | 7,03M |
| 2026-09-24 | $0,03 | +%2,27 | $0,03 | $0,03 | $0,03 | 6,02M |
| 2026-09-23 | $0,03 | -%6,46 | $0,03 | $0,03 | $0,03 | 8,03M |
| 2026-09-22 | $0,03 | +%3,59 | $0,03 | $0,03 | $0,03 | 7,52M |
| 2026-09-21 | $0,03 | +%3,56 | $0,03 | $0,03 | $0,03 | 5,76M |
| 2026-09-20 | $0,03 | -%1,26 | $0,03 | $0,03 | $0,03 | 4,53M |
| 2026-09-19 | $0,03 | +%0,32 | $0,03 | $0,03 | $0,03 | 4,37M |
| 2026-09-18 | $0,03 | +%6,31 | $0,03 | $0,03 | $0,03 | 4,46M |
| 2026-09-17 | $0,03 | +%5,07 | $0,02 | $0,03 | $0,02 | 4,34M |
| 2026-09-16 | $0,02 | -%0,37 | $0,02 | $0,02 | $0,02 | 4,99M |
| 2026-09-15 | $0,02 | -%3,86 | $0,03 | $0,03 | $0,02 | 3,51M |
| 2026-09-14 | $0,03 | -%2,59 | $0,03 | $0,03 | $0,03 | 3,35M |
| 2026-09-13 | $0,03 | -%0,72 | $0,03 | $0,03 | $0,03 | 3,88M |
| 2026-09-12 | $0,03 | +%2,98 | $0,03 | $0,03 | $0,03 | 3,05M |
| 2026-09-11 | $0,03 | +%1,70 | $0,03 | $0,03 | $0,03 | 3,59M |
| 2026-09-10 | $0,03 | -%3,19 | $0,03 | $0,03 | $0,03 | 3,10M |
| 2026-09-09 | $0,03 | -%3,49 | $0,03 | $0,03 | $0,03 | 6,42M |
| 2026-09-08 | $0,03 | -%1,36 | $0,03 | $0,03 | $0,03 | 3,94M |
| 2026-09-07 | $0,03 | +%0,93 | $0,03 | $0,03 | $0,03 | 4,97M |
| 2026-09-06 | $0,03 | -%0,22 | $0,03 | $0,03 | $0,03 | 7,93M |
| 2026-09-05 | $0,03 | -%7,22 | $0,03 | $0,03 | $0,03 | 12,62M |
| 2026-09-04 | $0,03 | +%13,13 | $0,03 | $0,03 | $0,03 | 23,68M |
| 2026-09-03 | $0,03 | +%6,04 | $0,02 | $0,03 | $0,02 | 3,44M |
| 2026-09-02 | $0,02 | +%0,16 | $0,02 | $0,03 | $0,02 | 2,46M |
| 2026-09-01 | $0,02 | +%0,20 | $0,02 | $0,02 | $0,02 | 2,60M |
| 2026-08-31 | $0,02 | +%2,58 | $0,02 | $0,02 | $0,02 | 2,71M |
| 2026-08-30 | $0,02 | -%4,84 | $0,03 | $0,03 | $0,02 | 3,64M |
| 2026-08-29 | $0,03 | -%0,61 | $0,03 | $0,03 | $0,02 | 2,15M |
| 2026-08-28 | $0,03 | -%4,83 | $0,03 | $0,03 | $0,02 | 4,53M |
| 2026-08-27 | $0,03 | -%1,93 | $0,03 | $0,03 | $0,03 | 5,17M |
| 2026-08-26 | $0,03 | +%3,68 | $0,03 | $0,03 | $0,03 | 5,72M |
| 2026-08-25 | $0,03 | -%5,25 | $0,03 | $0,03 | $0,03 | 5,59M |
| 2026-08-24 | $0,03 | -%2,21 | $0,03 | $0,03 | $0,03 | 5,69M |
| 2026-08-23 | $0,03 | +%3,94 | $0,03 | $0,03 | $0,03 | 4,49M |
| 2026-08-22 | $0,03 | -%3,24 | $0,03 | $0,03 | $0,03 | 5,89M |
| 2026-08-21 | $0,03 | +%7,48 | $0,03 | $0,03 | $0,03 | 7,27M |
| 2026-08-20 | $0,03 | +%4,26 | $0,03 | $0,03 | $0,03 | 4,33M |
| 2026-08-19 | $0,03 | +%6,61 | $0,02 | $0,03 | $0,02 | 4,15M |
| 2026-08-18 | $0,02 | -%0,65 | $0,02 | $0,02 | $0,02 | 3,35M |
| 2026-08-17 | $0,02 | +%0,14 | $0,02 | $0,02 | $0,02 | 2,09M |
| 2026-08-16 | $0,02 | -%1,83 | $0,02 | $0,02 | $0,02 | 2,49M |
| 2026-08-15 | $0,02 | -%1,78 | $0,02 | $0,02 | $0,02 | 3,45M |
| 2026-08-14 | $0,02 | +%1,50 | $0,02 | $0,02 | $0,02 | 4,36M |
| 2026-08-13 | $0,02 | +%0,34 | $0,02 | $0,02 | $0,02 | 3,61M |
| 2026-08-12 | $0,02 | -%3,26 | $0,02 | $0,03 | $0,02 | 4,47M |
| 2026-08-11 | $0,02 | +%0,37 | $0,02 | $0,02 | $0,02 | 2,07M |
| 2026-08-10 | $0,02 | -%1,42 | $0,03 | $0,03 | $0,02 | 3,09M |
| 2026-08-09 | $0,03 | -%1,42 | $0,03 | $0,03 | $0,03 | 2,58M |
| 2026-08-08 | $0,03 | +%0,60 | $0,03 | $0,03 | $0,03 | 1,93M |
| 2026-08-07 | $0,03 | -%0,93 | $0,03 | $0,03 | $0,03 | 2,72M |
| 2026-08-06 | $0,03 | +%2,01 | $0,03 | $0,03 | $0,02 | 7,18M |
| 2026-08-05 | $0,03 | +%2,15 | $0,02 | $0,03 | $0,02 | 4,03M |
| 2026-08-04 | $0,02 | -%2,31 | $0,03 | $0,03 | $0,02 | 4,27M |
| 2026-08-03 | $0,03 | +%1,58 | $0,02 | $0,03 | $0,02 | 7,24M |
| 2026-08-02 | $0,02 | +%0,45 | $0,02 | $0,02 | $0,02 | 2,11M |
| 2026-08-01 | $0,02 | -%1,84 | $0,03 | $0,03 | $0,02 | 3,14M |
| 2026-07-31 | $0,03 | +%0,67 | $0,02 | $0,03 | $0,02 | 3,08M |
| 2026-07-30 | $0,02 | +%1,56 | $0,02 | $0,03 | $0,02 | 2,52M |
| 2026-07-29 | $0,02 | -%4,09 | $0,03 | $0,03 | $0,02 | 3,38M |
| 2026-07-28 | $0,03 | +%1,07 | $0,03 | $0,03 | $0,03 | 2,92M |
| 2026-07-27 | $0,03 | -%6,72 | $0,03 | $0,03 | $0,03 | 3,72M |
| 2026-07-26 | $0,03 | +%0,70 | $0,03 | $0,03 | $0,03 | 2,53M |
| 2026-07-25 | $0,03 | +%0,17 | $0,03 | $0,03 | $0,03 | 2,65M |
| 2026-07-24 | $0,03 | -%0,32 | $0,03 | $0,03 | $0,03 | 3,18M |
| 2026-07-23 | $0,03 | -%3,88 | $0,03 | $0,03 | $0,03 | 3,33M |
| 2026-07-22 | $0,03 | -%1,26 | $0,03 | $0,03 | $0,03 | 3,02M |
| 2026-07-21 | $0,03 | -%1,13 | $0,03 | $0,03 | $0,03 | 3,73M |
| 2026-07-20 | $0,03 | +%3,37 | $0,03 | $0,03 | $0,03 | 3,25M |
| 2026-07-19 | $0,03 | -%1,79 | $0,03 | $0,03 | $0,03 | 3,11M |
| 2026-07-18 | $0,03 | -%0,81 | $0,03 | $0,03 | $0,03 | 3,13M |
| 2026-07-17 | $0,03 | +%1,57 | $0,03 | $0,03 | $0,03 | 4,02M |
| 2026-07-16 | $0,03 | -%1,65 | $0,03 | $0,03 | $0,03 | 4,91M |
| 2026-07-15 | $0,03 | +%0,44 | $0,03 | $0,03 | $0,03 | 8,40M |
| 2026-07-14 | $0,03 | +%4,20 | $0,03 | $0,03 | $0,03 | 4,68M |
| 2026-07-13 | $0,03 | -%3,70 | $0,03 | $0,03 | $0,03 | 3,66M |
| 2026-07-12 | $0,03 | +%1,08 | $0,03 | $0,03 | $0,03 | 3,44M |
| 2026-07-11 | $0,03 | -%2,85 | $0,03 | $0,03 | $0,03 | 3,45M |
| 2026-07-10 | $0,03 | -%0,10 | $0,03 | $0,03 | $0,03 | 4,15M |
| 2026-07-09 | $0,03 | -%0,90 | $0,03 | $0,03 | $0,03 | 7,11M |
| 2026-07-08 | $0,03 | +%0,96 | $0,03 | $0,03 | $0,03 | 7,81M |
| 2026-07-07 | $0,03 | -%2,94 | $0,03 | $0,03 | $0,03 | 11,76M |
| 2026-07-06 | $0,03 | +%1,04 | $0,03 | $0,03 | $0,03 | 7,88M |
| 2026-07-05 | $0,03 | -%3,03 | $0,03 | $0,03 | $0,03 | 5,35M |
| 2026-07-04 | $0,03 | +%0,23 | $0,03 | $0,03 | $0,03 | 7,60M |