Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,53 | -%1,54 | $18,82 | $18,93 | $18,53 | 987 |
| 2026-09-30 | $18,82 | -%0,11 | $18,88 | $18,88 | $18,70 | 700 |
| 2026-09-29 | $18,84 | -%1,57 | $18,84 | $18,84 | $18,84 | 100 |
| 2026-09-28 | $19,14 | %0,00 | $19,14 | $19,14 | $19,14 | 0 |
| 2026-09-25 | $19,14 | +%1,27 | $19,06 | $19,14 | $19,06 | 800 |
| 2026-09-24 | $18,90 | %0,00 | $18,90 | $18,90 | $18,90 | 0 |
| 2026-09-23 | $18,90 | -%1,97 | $18,67 | $19,29 | $18,67 | 2,10K |
| 2026-09-22 | $19,28 | +%1,42 | $18,82 | $19,70 | $18,82 | 3,50K |
| 2026-09-21 | $19,01 | -%1,45 | $19,01 | $19,01 | $19,01 | 400 |
| 2026-09-18 | $19,29 | +%1,10 | $19,29 | $19,41 | $19,08 | 1,20K |
| 2026-09-17 | $19,08 | -%0,63 | $19,38 | $19,70 | $19,08 | 2,00K |
| 2026-09-16 | $19,20 | -%0,88 | $19,16 | $19,46 | $19,16 | 1,20K |
| 2026-09-15 | $19,37 | +%0,73 | $19,37 | $19,37 | $19,01 | 1,50K |
| 2026-09-14 | $19,23 | %0,00 | $19,23 | $19,23 | $19,23 | 0 |
| 2026-09-11 | $19,23 | +%0,16 | $19,29 | $19,29 | $19,23 | 1,30K |
| 2026-09-10 | $19,20 | %0,00 | $19,20 | $19,20 | $19,20 | 1,20K |
| 2026-09-09 | $19,20 | %0,00 | $19,20 | $19,20 | $19,20 | 600 |
| 2026-09-08 | $19,20 | -%1,54 | $19,20 | $19,20 | $19,18 | 3,60K |
| 2026-09-04 | $19,50 | +%1,77 | $19,50 | $19,50 | $19,50 | 300 |
| 2026-09-03 | $19,16 | -%1,14 | $19,16 | $19,27 | $19,16 | 1,80K |
| 2026-09-02 | $19,38 | -%0,77 | $19,38 | $19,38 | $19,38 | 800 |
| 2026-09-01 | $19,53 | +%1,03 | $19,53 | $19,53 | $19,53 | 100 |
| 2026-08-31 | $19,33 | -%0,26 | $19,29 | $19,33 | $19,16 | 3,80K |
| 2026-08-28 | $19,38 | -%0,87 | $19,55 | $19,55 | $19,38 | 1,30K |
| 2026-08-27 | $19,55 | -%0,96 | $19,43 | $19,55 | $19,21 | 5,70K |
| 2026-08-26 | $19,74 | +%1,39 | $19,30 | $19,74 | $19,15 | 2,40K |
| 2026-08-25 | $19,47 | -%1,96 | $19,55 | $19,55 | $19,29 | 3,50K |
| 2026-08-24 | $19,86 | +%4,53 | $19,86 | $19,86 | $19,86 | 300 |
| 2026-08-21 | $19,00 | -%3,55 | $19,68 | $19,72 | $18,21 | 9,40K |
| 2026-08-20 | $19,70 | -%2,28 | $20,16 | $20,16 | $19,70 | 900 |
| 2026-08-19 | $20,16 | +%0,75 | $20,17 | $20,17 | $20,11 | 1,80K |
| 2026-08-18 | $20,01 | +%0,60 | $20,01 | $20,01 | $20,01 | 700 |
| 2026-08-17 | $19,89 | %0,00 | $19,89 | $19,89 | $19,89 | 0 |
| 2026-08-14 | $19,89 | +%0,20 | $19,89 | $19,89 | $19,89 | 500 |
| 2026-08-13 | $19,85 | %0,00 | $19,85 | $19,85 | $19,85 | 0 |
| 2026-08-12 | $19,85 | -%1,44 | $19,85 | $19,85 | $19,85 | 600 |
| 2026-08-11 | $20,14 | -%0,05 | $20,14 | $20,14 | $20,14 | 200 |
| 2026-08-10 | $20,15 | %0,00 | $20,15 | $20,15 | $20,15 | 0 |
| 2026-08-07 | $20,15 | %0,00 | $20,15 | $20,15 | $20,15 | 0 |
| 2026-08-06 | $20,15 | +%2,03 | $19,88 | $20,15 | $19,83 | 15,60K |
| 2026-08-05 | $19,75 | -%0,40 | $19,75 | $19,76 | $19,75 | 1,20K |
| 2026-08-04 | $19,83 | %0,00 | $19,83 | $19,83 | $19,83 | 0 |
| 2026-08-03 | $19,83 | +%0,61 | $19,81 | $19,84 | $19,80 | 2,70K |
| 2026-07-31 | $19,71 | +%0,66 | $19,76 | $19,83 | $19,71 | 1,60K |
| 2026-07-30 | $19,58 | -%0,66 | $19,83 | $19,83 | $19,58 | 600 |
| 2026-07-29 | $19,71 | -%0,95 | $19,82 | $19,82 | $19,71 | 600 |
| 2026-07-28 | $19,90 | %0,00 | $19,89 | $19,90 | $19,89 | 900 |
| 2026-07-27 | $19,90 | +%0,20 | $19,90 | $19,90 | $19,90 | 1,00K |
| 2026-07-24 | $19,86 | %0,00 | $19,86 | $19,86 | $19,86 | 0 |
| 2026-07-23 | $19,86 | -%1,29 | $19,86 | $19,86 | $19,86 | 400 |
| 2026-07-22 | $20,12 | -%0,05 | $20,05 | $20,13 | $20,05 | 2,10K |
| 2026-07-21 | $20,13 | -%0,10 | $20,14 | $20,15 | $19,88 | 6,10K |
| 2026-07-20 | $20,15 | -%0,35 | $20,02 | $20,15 | $20,02 | 1,20K |
| 2026-07-17 | $20,22 | -%0,35 | $20,12 | $20,22 | $20,10 | 800 |
| 2026-07-16 | $20,29 | %0,00 | $20,29 | $20,29 | $20,29 | 0 |
| 2026-07-15 | $20,29 | +%1,45 | $20,29 | $20,29 | $20,29 | 200 |
| 2026-07-14 | $20,00 | -%0,40 | $20,08 | $20,08 | $19,95 | 900 |
| 2026-07-13 | $20,08 | -%0,59 | $20,32 | $20,32 | $20,08 | 600 |
| 2026-07-10 | $20,20 | %0,00 | $20,20 | $20,20 | $20,20 | 0 |
| 2026-07-09 | $20,20 | +%0,20 | $20,19 | $20,20 | $20,19 | 500 |
| 2026-07-08 | $20,16 | +%0,40 | $20,26 | $20,26 | $20,16 | 200 |
| 2026-07-07 | $20,08 | +%0,40 | $20,30 | $20,30 | $20,08 | 1,30K |
| 2026-07-06 | $20,00 | -%0,05 | $20,00 | $20,00 | $20,00 | 600 |
| 2026-07-02 | $20,01 | %0,00 | $20,01 | $20,01 | $20,01 | 0 |
| 2026-07-01 | $20,01 | -%0,25 | $20,08 | $20,08 | $19,87 | 700 |
| 2026-06-30 | $20,06 | -%1,76 | $20,20 | $20,20 | $20,06 | 2,00K |
| 2026-06-29 | $20,42 | %0,00 | $20,42 | $20,42 | $20,42 | 0 |
| 2026-06-26 | $20,42 | -%0,29 | $20,41 | $20,42 | $20,41 | 600 |
| 2026-06-25 | $20,48 | +%0,10 | $20,38 | $20,48 | $20,31 | 1,10K |
| 2026-06-24 | $20,46 | +%1,09 | $20,30 | $20,46 | $20,25 | 7,30K |
| 2026-06-23 | $20,24 | +%0,60 | $20,11 | $20,24 | $19,83 | 21,60K |
| 2026-06-22 | $20,12 | +%0,55 | $19,82 | $20,12 | $19,82 | 1,00K |
| 2026-06-18 | $20,01 | -%0,25 | $19,85 | $20,06 | $19,82 | 2,70K |
| 2026-06-17 | $20,06 | %0,00 | $20,06 | $20,06 | $20,06 | 0 |
| 2026-06-16 | $20,06 | +%0,30 | $20,06 | $20,06 | $20,06 | 300 |
| 2026-06-15 | $20,00 | %0,00 | $20,00 | $20,00 | $20,00 | 0 |
| 2026-06-12 | $20,00 | %0,00 | $20,00 | $20,00 | $20,00 | 0 |
| 2026-06-11 | $20,00 | -%0,20 | $19,99 | $20,00 | $19,99 | 300 |
| 2026-06-10 | $20,04 | %0,00 | $20,04 | $20,04 | $20,04 | 0 |
| 2026-06-09 | $20,04 | +%0,20 | $20,01 | $20,04 | $19,99 | 2,50K |
| 2026-06-08 | $20,00 | %0,00 | $20,00 | $20,00 | $20,00 | 0 |
| 2026-06-05 | $20,00 | %0,00 | $20,00 | $20,00 | $20,00 | 0 |
| 2026-06-04 | $20,00 | +%0,91 | $19,86 | $20,00 | $19,86 | 1,90K |
| 2026-06-03 | $19,82 | %0,00 | $19,82 | $19,82 | $19,82 | 1,00K |
| 2026-06-02 | $19,82 | %0,00 | $19,82 | $19,82 | $19,82 | 0 |
| 2026-06-01 | $19,82 | %0,00 | $19,85 | $19,97 | $19,82 | 5,30K |
| 2026-05-29 | $19,82 | -%1,10 | $19,72 | $19,82 | $19,72 | 5,50K |
| 2026-05-28 | $20,04 | -%0,69 | $20,02 | $20,13 | $19,93 | 5,80K |
| 2026-05-27 | $20,18 | +%0,50 | $20,18 | $20,18 | $20,18 | 200 |
| 2026-05-26 | $20,08 | +%0,80 | $20,15 | $20,15 | $20,08 | 500 |