Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $65,58 | -%5,51 | $64,80 | $65,76 | $64,37 | 101,10K |
| 2026-09-30 | $69,41 | -%0,74 | $70,08 | $70,08 | $69,12 | 84,20K |
| 2026-09-29 | $69,93 | +%1,72 | $68,75 | $69,97 | $68,40 | 214,70K |
| 2026-09-28 | $68,75 | -%1,04 | $68,82 | $69,50 | $68,00 | 191,20K |
| 2026-09-25 | $69,47 | +%0,87 | $69,40 | $70,36 | $69,11 | 137,50K |
| 2026-09-24 | $68,87 | -%5,02 | $68,70 | $69,34 | $68,20 | 216,80K |
| 2026-09-23 | $72,51 | -%1,39 | $75,35 | $75,45 | $72,08 | 106,10K |
| 2026-09-22 | $73,53 | -%2,42 | $73,88 | $74,25 | $73,26 | 143,70K |
| 2026-09-21 | $75,35 | +%0,47 | $74,34 | $76,34 | $73,64 | 293,20K |
| 2026-09-18 | $75,00 | +%0,31 | $74,95 | $75,60 | $73,64 | 532,10K |
| 2026-09-17 | $74,77 | +%4,44 | $75,38 | $76,00 | $74,55 | 192,80K |
| 2026-09-16 | $71,59 | +%2,93 | $72,37 | $72,97 | $70,94 | 293,80K |
| 2026-09-15 | $69,55 | -%4,90 | $70,86 | $70,93 | $69,00 | 196,40K |
| 2026-09-14 | $73,13 | -%1,47 | $72,58 | $73,96 | $72,25 | 245,20K |
| 2026-09-11 | $74,22 | +%0,34 | $74,78 | $74,81 | $73,85 | 60,70K |
| 2026-09-10 | $73,97 | -%2,89 | $74,14 | $74,74 | $73,46 | 126,80K |
| 2026-09-09 | $76,17 | -%1,73 | $77,19 | $77,70 | $75,86 | 234,50K |
| 2026-09-08 | $77,51 | -%1,79 | $77,23 | $78,71 | $76,55 | 202,30K |
| 2026-09-04 | $78,92 | +%1,88 | $78,03 | $79,35 | $77,98 | 110,20K |
| 2026-09-03 | $77,46 | +%1,28 | $76,32 | $77,81 | $76,12 | 99,50K |
| 2026-09-02 | $76,48 | +%2,07 | $76,50 | $76,75 | $75,50 | 117,30K |
| 2026-09-01 | $74,93 | -%4,10 | $76,15 | $76,61 | $74,52 | 240,60K |
| 2026-08-31 | $78,14 | +%0,77 | $77,04 | $78,54 | $76,80 | 171,60K |
| 2026-08-28 | $77,54 | -%3,76 | $79,40 | $80,20 | $77,34 | 131,60K |
| 2026-08-27 | $80,57 | +%2,32 | $80,98 | $81,35 | $79,61 | 117,80K |
| 2026-08-26 | $78,74 | -%2,39 | $78,70 | $79,07 | $78,17 | 150,60K |
| 2026-08-25 | $80,67 | +%3,91 | $80,59 | $81,79 | $80,32 | 222,20K |
| 2026-08-24 | $77,64 | -%2,86 | $79,88 | $80,07 | $77,05 | 246,50K |
| 2026-08-21 | $79,92 | +%0,41 | $80,22 | $81,19 | $79,06 | 122,10K |
| 2026-08-20 | $79,59 | -%1,23 | $80,83 | $81,83 | $79,25 | 130,40K |
| 2026-08-19 | $80,58 | -%3,42 | $82,60 | $82,84 | $79,88 | 214,60K |
| 2026-08-18 | $83,43 | -%0,13 | $83,54 | $84,11 | $82,84 | 127,40K |
| 2026-08-17 | $83,54 | -%2,22 | $84,59 | $84,94 | $83,05 | 178,20K |
| 2026-08-14 | $85,44 | -%0,65 | $86,00 | $87,11 | $85,01 | 71,50K |
| 2026-08-13 | $86,00 | +%1,16 | $86,74 | $86,95 | $85,64 | 100,70K |
| 2026-08-12 | $85,01 | +%2,87 | $85,12 | $86,84 | $84,56 | 253,50K |
| 2026-08-11 | $82,64 | +%2,05 | $82,98 | $84,05 | $82,22 | 95,90K |
| 2026-08-10 | $80,98 | -%4,53 | $83,09 | $83,09 | $80,98 | 166,80K |
| 2026-08-07 | $84,82 | +%0,51 | $84,34 | $85,50 | $82,66 | 93,40K |
| 2026-08-06 | $84,39 | +%2,43 | $82,76 | $85,70 | $82,25 | 231,30K |
| 2026-08-05 | $82,39 | -%9,00 | $87,85 | $87,85 | $82,22 | 498,70K |
| 2026-08-04 | $90,54 | +%9,48 | $90,37 | $91,89 | $87,69 | 431,90K |
| 2026-08-03 | $82,70 | -%2,08 | $83,00 | $83,72 | $81,88 | 260,80K |
| 2026-07-31 | $84,46 | -%1,54 | $86,62 | $86,90 | $82,82 | 120,10K |
| 2026-07-30 | $85,78 | +%5,88 | $83,80 | $86,80 | $83,80 | 245,20K |
| 2026-07-29 | $81,02 | -%6,69 | $84,39 | $84,78 | $80,15 | 217,40K |
| 2026-07-28 | $86,83 | -%4,93 | $88,89 | $89,16 | $86,12 | 268,60K |
| 2026-07-27 | $91,33 | +%4,98 | $91,22 | $93,19 | $89,11 | 263,80K |
| 2026-07-24 | $87,00 | -%3,55 | $89,81 | $89,82 | $86,06 | 115,60K |
| 2026-07-23 | $90,20 | -%1,53 | $89,17 | $90,98 | $88,44 | 115,80K |
| 2026-07-22 | $91,60 | +%2,33 | $91,30 | $92,80 | $91,30 | 104,60K |
| 2026-07-21 | $89,51 | +%1,03 | $89,82 | $90,24 | $87,34 | 122,80K |
| 2026-07-20 | $88,60 | -%2,43 | $92,09 | $92,34 | $88,25 | 178,70K |
| 2026-07-17 | $90,81 | +%1,99 | $89,84 | $92,50 | $88,12 | 114,30K |
| 2026-07-16 | $89,04 | -%1,90 | $92,84 | $93,17 | $88,36 | 223,40K |
| 2026-07-15 | $90,76 | +%0,57 | $91,13 | $92,30 | $88,17 | 168,70K |
| 2026-07-14 | $90,25 | +%8,81 | $90,03 | $90,82 | $88,39 | 304,20K |
| 2026-07-13 | $82,94 | +%0,89 | $84,33 | $84,39 | $82,61 | 117,70K |
| 2026-07-10 | $82,21 | +%0,87 | $82,03 | $83,34 | $81,59 | 141,50K |
| 2026-07-09 | $81,50 | -%2,45 | $81,30 | $82,97 | $80,74 | 175,50K |
| 2026-07-08 | $83,55 | +%1,64 | $82,70 | $84,09 | $81,01 | 199,60K |
| 2026-07-07 | $82,20 | -%7,67 | $82,88 | $83,26 | $80,68 | 210,00K |
| 2026-07-06 | $89,03 | +%5,66 | $84,56 | $89,64 | $84,24 | 302,80K |
| 2026-07-02 | $84,26 | -%3,25 | $88,28 | $89,62 | $83,51 | 510,10K |
| 2026-07-01 | $87,09 | -%2,17 | $86,59 | $88,48 | $85,87 | 233,30K |
| 2026-06-30 | $89,02 | +%3,06 | $86,63 | $89,46 | $86,27 | 201,20K |
| 2026-06-29 | $86,38 | -%0,07 | $88,48 | $89,48 | $82,42 | 439,70K |
| 2026-06-26 | $86,44 | -%2,23 | $87,00 | $87,00 | $84,87 | 227,30K |
| 2026-06-25 | $88,41 | -%3,01 | $91,52 | $91,96 | $87,75 | 380,00K |
| 2026-06-24 | $91,15 | +%0,65 | $91,12 | $93,57 | $90,00 | 308,20K |
| 2026-06-23 | $90,56 | +%5,96 | $84,83 | $93,59 | $84,83 | 483,30K |
| 2026-06-22 | $85,47 | -%1,17 | $85,17 | $85,94 | $83,22 | 259,30K |
| 2026-06-18 | $86,48 | +%7,39 | $85,39 | $87,11 | $85,01 | 595,20K |
| 2026-06-17 | $80,53 | -%8,36 | $84,30 | $85,90 | $80,51 | 399,10K |
| 2026-06-16 | $87,88 | -%8,88 | $91,43 | $91,43 | $87,60 | 315,00K |
| 2026-06-15 | $96,44 | +%0,74 | $94,26 | $97,15 | $94,07 | 182,50K |
| 2026-06-12 | $95,73 | +%1,62 | $94,70 | $96,89 | $94,22 | 88,70K |
| 2026-06-11 | $94,20 | +%4,74 | $90,09 | $94,60 | $90,00 | 198,50K |
| 2026-06-10 | $89,94 | -%7,99 | $92,97 | $93,78 | $89,68 | 258,30K |
| 2026-06-09 | $97,75 | +%2,83 | $98,24 | $99,70 | $94,46 | 297,70K |
| 2026-06-08 | $95,06 | +%4,48 | $95,74 | $97,28 | $94,90 | 181,50K |
| 2026-06-05 | $90,98 | -%4,25 | $93,63 | $94,03 | $90,31 | 149,50K |
| 2026-06-04 | $95,02 | -%0,97 | $94,38 | $95,57 | $93,17 | 228,50K |
| 2026-06-03 | $95,95 | -%8,23 | $100,35 | $100,35 | $95,20 | 301,30K |
| 2026-06-02 | $104,56 | -%0,63 | $103,56 | $107,99 | $102,62 | 351,70K |
| 2026-06-01 | $105,22 | -%2,05 | $105,29 | $107,08 | $101,56 | 351,00K |
| 2026-05-29 | $107,42 | +%4,60 | $107,60 | $108,65 | $105,51 | 518,60K |
| 2026-05-28 | $102,70 | +%0,20 | $102,87 | $106,47 | $101,00 | 503,50K |
| 2026-05-27 | $102,50 | -%1,02 | $104,34 | $104,55 | $100,84 | 213,60K |
| 2026-05-26 | $103,56 | +%12,26 | $100,74 | $103,88 | $100,74 | 252,10K |