Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $21,39 | -%1,97 | $21,99 | $22,03 | $21,36 | 937,90K |
| 2026-09-29 | $21,82 | -%2,11 | $22,30 | $22,70 | $21,77 | 718,00K |
| 2026-09-28 | $22,29 | +%1,32 | $21,66 | $22,55 | $21,54 | 756,60K |
| 2026-09-25 | $22,00 | -%0,90 | $22,30 | $22,30 | $21,83 | 745,60K |
| 2026-09-24 | $22,20 | +%0,91 | $21,91 | $22,48 | $21,71 | 805,00K |
| 2026-09-23 | $22,00 | -%1,57 | $22,22 | $22,35 | $21,60 | 823,20K |
| 2026-09-22 | $22,35 | +%3,33 | $22,05 | $22,66 | $22,01 | 1,16M |
| 2026-09-21 | $21,63 | +%1,17 | $21,53 | $22,02 | $21,50 | 860,60K |
| 2026-09-18 | $21,38 | -%1,70 | $21,55 | $21,61 | $21,01 | 1,90M |
| 2026-09-17 | $21,75 | +%4,82 | $21,06 | $21,87 | $20,68 | 1,06M |
| 2026-09-16 | $20,75 | +%1,42 | $20,50 | $21,03 | $20,32 | 802,80K |
| 2026-09-15 | $20,46 | +%0,94 | $20,30 | $20,67 | $20,00 | 798,00K |
| 2026-09-14 | $20,27 | -%1,51 | $20,81 | $20,93 | $20,27 | 590,20K |
| 2026-09-11 | $20,58 | +%2,69 | $20,34 | $20,59 | $19,75 | 741,50K |
| 2026-09-10 | $20,04 | -%0,79 | $20,09 | $20,53 | $20,03 | 1,15M |
| 2026-09-09 | $20,20 | -%3,81 | $21,00 | $21,00 | $20,00 | 1,10M |
| 2026-09-08 | $21,00 | -%1,08 | $20,80 | $21,23 | $20,80 | 839,70K |
| 2026-09-04 | $21,23 | +%2,81 | $20,55 | $21,33 | $20,39 | 1,00M |
| 2026-09-03 | $20,65 | -%1,29 | $20,91 | $21,02 | $20,34 | 878,30K |
| 2026-09-02 | $20,92 | +%0,72 | $21,01 | $21,59 | $20,82 | 1,03M |
| 2026-09-01 | $20,77 | -%4,64 | $21,56 | $21,78 | $20,24 | 1,03M |
| 2026-08-31 | $21,78 | -%2,20 | $22,06 | $22,06 | $21,51 | 894,30K |
| 2026-08-28 | $22,27 | +%0,72 | $21,94 | $22,55 | $21,94 | 954,80K |
| 2026-08-27 | $22,11 | +%0,64 | $21,55 | $22,23 | $21,51 | 742,80K |
| 2026-08-26 | $21,97 | +%0,14 | $22,09 | $22,39 | $21,88 | 663,50K |
| 2026-08-25 | $21,94 | +%2,14 | $21,54 | $21,97 | $20,95 | 1,22M |
| 2026-08-24 | $21,48 | +%0,05 | $21,65 | $22,10 | $21,33 | 1,04M |
| 2026-08-21 | $21,47 | +%2,29 | $21,08 | $21,56 | $21,04 | 961,00K |
| 2026-08-20 | $20,99 | -%3,36 | $21,44 | $21,48 | $20,29 | 1,11M |
| 2026-08-19 | $21,72 | -%2,73 | $22,20 | $22,76 | $21,66 | 1,01M |
| 2026-08-18 | $22,33 | -%0,13 | $22,62 | $22,74 | $22,26 | 1,11M |
| 2026-08-17 | $22,36 | -%1,76 | $22,47 | $22,77 | $22,29 | 1,11M |
| 2026-08-14 | $22,76 | +%0,40 | $22,60 | $23,03 | $22,47 | 694,10K |
| 2026-08-13 | $22,67 | -%0,44 | $22,77 | $22,95 | $22,31 | 907,90K |
| 2026-08-12 | $22,77 | +%1,74 | $22,27 | $22,92 | $22,00 | 1,02M |
| 2026-08-11 | $22,38 | +%2,10 | $21,77 | $22,45 | $21,64 | 644,50K |
| 2026-08-10 | $21,92 | -%2,88 | $22,23 | $22,54 | $21,65 | 930,80K |
| 2026-08-07 | $22,57 | +%4,78 | $21,92 | $22,89 | $21,75 | 1,28M |
| 2026-08-06 | $21,54 | -%4,39 | $22,30 | $22,49 | $21,39 | 1,29M |
| 2026-08-05 | $22,53 | +%4,40 | $20,99 | $23,09 | $20,85 | 1,92M |
| 2026-08-04 | $21,58 | +%2,18 | $20,00 | $21,77 | $19,03 | 2,20M |
| 2026-08-03 | $21,12 | +%0,72 | $21,27 | $21,91 | $21,06 | 1,25M |
| 2026-07-31 | $20,97 | -%0,29 | $20,99 | $21,25 | $20,73 | 1,46M |
| 2026-07-30 | $21,03 | -%1,77 | $21,41 | $21,67 | $20,91 | 665,70K |
| 2026-07-29 | $21,41 | -%2,01 | $21,63 | $21,81 | $21,17 | 691,50K |
| 2026-07-28 | $21,85 | +%3,85 | $21,40 | $22,10 | $21,40 | 829,00K |
| 2026-07-27 | $21,04 | +%0,38 | $21,20 | $21,50 | $21,00 | 980,70K |
| 2026-07-24 | $20,96 | +%1,50 | $20,87 | $21,24 | $20,72 | 1,08M |
| 2026-07-23 | $20,65 | +%0,73 | $20,19 | $20,68 | $19,89 | 1,31M |
| 2026-07-22 | $20,50 | +%2,09 | $20,28 | $21,04 | $20,28 | 991,30K |
| 2026-07-21 | $20,08 | -%1,33 | $20,21 | $20,43 | $19,55 | 973,80K |
| 2026-07-20 | $20,35 | +%0,59 | $20,44 | $20,66 | $19,81 | 1,13M |
| 2026-07-17 | $20,23 | -%1,99 | $20,51 | $20,90 | $20,17 | 1,10M |
| 2026-07-16 | $20,64 | -%0,24 | $20,48 | $21,02 | $20,48 | 1,40M |
| 2026-07-15 | $20,69 | +%1,37 | $20,26 | $20,93 | $20,26 | 856,40K |
| 2026-07-14 | $20,41 | -%0,29 | $20,56 | $20,62 | $19,96 | 738,80K |
| 2026-07-13 | $20,47 | %0,00 | $20,50 | $20,63 | $19,99 | 1,10M |
| 2026-07-10 | $20,47 | +%1,29 | $20,50 | $21,05 | $20,37 | 999,00K |
| 2026-07-09 | $20,21 | +%0,65 | $20,00 | $20,48 | $19,85 | 597,40K |
| 2026-07-08 | $20,08 | -%2,95 | $20,40 | $20,46 | $19,99 | 817,30K |
| 2026-07-07 | $20,69 | -%3,05 | $21,67 | $22,00 | $20,37 | 838,00K |
| 2026-07-06 | $21,34 | -%1,89 | $21,75 | $21,85 | $21,00 | 667,90K |
| 2026-07-02 | $21,75 | -%0,87 | $22,09 | $22,40 | $21,48 | 743,40K |
| 2026-07-01 | $21,94 | +%2,33 | $21,47 | $22,13 | $21,46 | 805,20K |
| 2026-06-30 | $21,44 | -%1,06 | $21,41 | $21,51 | $20,89 | 1,42M |
| 2026-06-29 | $21,67 | -%4,28 | $22,52 | $22,52 | $21,66 | 795,80K |
| 2026-06-26 | $22,64 | +%1,30 | $22,32 | $22,72 | $22,25 | 1,40M |
| 2026-06-25 | $22,35 | -%0,75 | $22,39 | $23,25 | $22,11 | 784,80K |
| 2026-06-24 | $22,52 | +%4,31 | $22,15 | $23,04 | $22,00 | 1,38M |
| 2026-06-23 | $21,59 | +%2,37 | $21,32 | $22,15 | $21,10 | 1,12M |
| 2026-06-22 | $21,09 | -%2,00 | $21,41 | $21,41 | $20,73 | 1,03M |
| 2026-06-18 | $21,52 | +%7,76 | $20,33 | $21,80 | $20,28 | 2,19M |
| 2026-06-17 | $19,97 | -%2,01 | $20,35 | $20,74 | $19,84 | 1,03M |
| 2026-06-16 | $20,38 | +%1,24 | $20,30 | $20,69 | $20,24 | 1,04M |
| 2026-06-15 | $20,13 | -%0,59 | $20,48 | $20,75 | $20,06 | 1,03M |
| 2026-06-12 | $20,25 | +%1,86 | $20,02 | $20,61 | $20,02 | 873,00K |
| 2026-06-11 | $19,88 | +%2,47 | $19,34 | $19,88 | $19,21 | 694,60K |
| 2026-06-10 | $19,40 | -%1,42 | $19,66 | $20,06 | $19,37 | 875,00K |
| 2026-06-09 | $19,68 | %0,00 | $19,82 | $20,11 | $19,44 | 702,80K |
| 2026-06-08 | $19,68 | +%1,23 | $19,30 | $20,15 | $19,29 | 1,12M |
| 2026-06-05 | $19,44 | +%2,97 | $18,98 | $19,65 | $18,98 | 999,00K |
| 2026-06-04 | $18,88 | +%1,51 | $19,01 | $19,25 | $18,60 | 750,80K |
| 2026-06-03 | $18,60 | +%1,58 | $18,32 | $18,62 | $18,04 | 867,80K |
| 2026-06-02 | $18,31 | -%0,49 | $18,24 | $18,42 | $17,88 | 1,58M |
| 2026-06-01 | $18,40 | +%0,99 | $17,97 | $18,63 | $17,80 | 1,62M |
| 2026-05-29 | $18,22 | -%1,78 | $18,45 | $18,66 | $18,18 | 1,03M |
| 2026-05-28 | $18,55 | -%0,43 | $18,62 | $18,81 | $18,33 | 650,70K |
| 2026-05-27 | $18,63 | +%2,25 | $18,54 | $19,23 | $18,50 | 1,06M |
| 2026-05-26 | $18,22 | +%0,22 | $18,54 | $18,67 | $18,00 | 1,43M |
| 2026-05-22 | $18,18 | +%5,09 | $17,49 | $18,21 | $17,43 | 1,08M |