Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,40 | -%1,25 | $0,41 | $0,43 | $0,39 | 173,20K |
| 2026-10-01 | $0,40 | -%3,85 | $0,42 | $0,42 | $0,40 | 198,90K |
| 2026-09-30 | $0,42 | -%0,24 | $0,41 | $0,43 | $0,41 | 349,20K |
| 2026-09-29 | $0,42 | +%3,99 | $0,40 | $0,43 | $0,40 | 167,70K |
| 2026-09-28 | $0,40 | -%2,67 | $0,41 | $0,42 | $0,40 | 210,30K |
| 2026-09-25 | $0,41 | +%3,00 | $0,41 | $0,42 | $0,40 | 141,80K |
| 2026-09-24 | $0,40 | -%3,61 | $0,43 | $0,43 | $0,40 | 319,60K |
| 2026-09-23 | $0,41 | -%3,26 | $0,43 | $0,44 | $0,41 | 363,00K |
| 2026-09-22 | $0,43 | +%1,90 | $0,43 | $0,44 | $0,42 | 200,90K |
| 2026-09-21 | $0,42 | -%8,08 | $0,45 | $0,46 | $0,42 | 537,70K |
| 2026-09-18 | $0,46 | +%1,10 | $0,45 | $0,46 | $0,44 | 494,70K |
| 2026-09-17 | $0,45 | +%1,12 | $0,45 | $0,47 | $0,44 | 391,10K |
| 2026-09-16 | $0,45 | -%0,88 | $0,46 | $0,46 | $0,44 | 382,00K |
| 2026-09-15 | $0,45 | -%6,03 | $0,48 | $0,48 | $0,44 | 315,90K |
| 2026-09-14 | $0,48 | -%1,23 | $0,49 | $0,50 | $0,47 | 418,90K |
| 2026-09-11 | $0,49 | -%5,62 | $0,52 | $0,52 | $0,48 | 561,00K |
| 2026-09-10 | $0,52 | +%8,86 | $0,48 | $0,53 | $0,44 | 940,40K |
| 2026-09-09 | $0,47 | +%0,21 | $0,48 | $0,50 | $0,46 | 673,10K |
| 2026-09-08 | $0,47 | +%3,73 | $0,47 | $0,50 | $0,40 | 1,45M |
| 2026-09-04 | $0,46 | +%3,64 | $0,44 | $0,46 | $0,41 | 550,40K |
| 2026-09-03 | $0,44 | -%0,68 | $0,44 | $0,45 | $0,43 | 436,70K |
| 2026-09-02 | $0,44 | +%14,18 | $0,40 | $0,45 | $0,38 | 1,39M |
| 2026-09-01 | $0,39 | -%1,27 | $0,38 | $0,40 | $0,38 | 207,70K |
| 2026-08-31 | $0,39 | -%1,75 | $0,39 | $0,41 | $0,38 | 528,50K |
| 2026-08-28 | $0,40 | +%0,25 | $0,41 | $0,41 | $0,38 | 486,60K |
| 2026-08-27 | $0,40 | -%3,16 | $0,40 | $0,41 | $0,39 | 567,60K |
| 2026-08-26 | $0,41 | +%2,23 | $0,41 | $0,42 | $0,39 | 747,40K |
| 2026-08-25 | $0,40 | +%11,63 | $0,36 | $0,42 | $0,35 | 1,70M |
| 2026-08-24 | $0,36 | -%3,22 | $0,37 | $0,37 | $0,35 | 966,70K |
| 2026-08-21 | $0,37 | -%1,32 | $0,37 | $0,38 | $0,36 | 778,20K |
| 2026-08-20 | $0,38 | -%2,58 | $0,38 | $0,39 | $0,36 | 911,10K |
| 2026-08-19 | $0,39 | +%0,78 | $0,37 | $0,39 | $0,37 | 1,56M |
| 2026-08-18 | $0,38 | +%2,12 | $0,40 | $0,41 | $0,36 | 2,92M |
| 2026-08-17 | $0,38 | -%5,75 | $0,38 | $0,42 | $0,36 | 2,60M |
| 2026-08-14 | $0,40 | +%14,61 | $0,34 | $0,47 | $0,33 | 18,71M |
| 2026-08-13 | $0,35 | -%12,53 | $0,38 | $0,38 | $0,33 | 2,74M |
| 2026-08-12 | $0,40 | -%5,23 | $0,43 | $0,43 | $0,37 | 1,82M |
| 2026-08-11 | $0,42 | -%2,32 | $0,43 | $0,50 | $0,42 | 3,71M |
| 2026-08-10 | $0,43 | -%17,12 | $0,46 | $0,47 | $0,38 | 5,20M |
| 2026-08-07 | $0,52 | -%0,76 | $0,48 | $0,55 | $0,47 | 15,65M |
| 2026-08-06 | $0,52 | +%44,75 | $0,63 | $0,98 | $0,46 | 498,05M |
| 2026-08-05 | $0,36 | -%5,73 | $0,34 | $0,40 | $0,31 | 7,79M |
| 2026-08-04 | $0,38 | +%37,14 | $0,43 | $0,48 | $0,36 | 182,04M |
| 2026-08-03 | $0,28 | +%10,67 | $0,25 | $0,29 | $0,25 | 122,34M |
| 2026-07-31 | $0,25 | -%1,56 | $0,25 | $0,26 | $0,25 | 278,90K |
| 2026-07-30 | $0,26 | +%1,58 | $0,26 | $0,26 | $0,25 | 134,90K |
| 2026-07-29 | $0,25 | +%0,80 | $0,24 | $0,26 | $0,24 | 229,40K |
| 2026-07-28 | $0,25 | -%4,20 | $0,27 | $0,27 | $0,24 | 264,90K |
| 2026-07-27 | $0,26 | +%0,38 | $0,26 | $0,28 | $0,25 | 224,30K |
| 2026-07-24 | $0,26 | -%4,40 | $0,27 | $0,28 | $0,26 | 363,80K |
| 2026-07-23 | $0,27 | -%3,87 | $0,28 | $0,28 | $0,27 | 111,90K |
| 2026-07-22 | $0,28 | -%0,70 | $0,28 | $0,29 | $0,28 | 130,10K |
| 2026-07-21 | $0,29 | +%5,93 | $0,27 | $0,29 | $0,26 | 385,40K |
| 2026-07-20 | $0,27 | -%4,59 | $0,28 | $0,28 | $0,25 | 265,10K |
| 2026-07-17 | $0,28 | +%2,17 | $0,28 | $0,29 | $0,27 | 195,70K |
| 2026-07-16 | $0,28 | -%4,81 | $0,29 | $0,29 | $0,27 | 417,70K |
| 2026-07-15 | $0,29 | -%0,68 | $0,29 | $0,29 | $0,28 | 519,90K |
| 2026-07-14 | $0,29 | +%6,16 | $0,26 | $0,31 | $0,24 | 19,76M |
| 2026-07-13 | $0,28 | +%2,22 | $0,27 | $0,28 | $0,27 | 244,40K |
| 2026-07-10 | $0,27 | -%2,53 | $0,27 | $0,28 | $0,26 | 440,20K |
| 2026-07-09 | $0,28 | +%0,73 | $0,27 | $0,28 | $0,27 | 280,80K |
| 2026-07-08 | $0,28 | -%0,36 | $0,28 | $0,28 | $0,26 | 384,70K |
| 2026-07-07 | $0,28 | -%6,44 | $0,29 | $0,29 | $0,27 | 551,30K |
| 2026-07-06 | $0,29 | +%3,87 | $0,29 | $0,30 | $0,28 | 403,00K |
| 2026-07-02 | $0,28 | -%5,96 | $0,29 | $0,30 | $0,28 | 314,30K |
| 2026-07-01 | $0,30 | +%4,14 | $0,29 | $0,30 | $0,29 | 302,50K |
| 2026-06-30 | $0,29 | -%2,36 | $0,30 | $0,30 | $0,28 | 519,10K |
| 2026-06-29 | $0,30 | -%1,33 | $0,30 | $0,31 | $0,29 | 604,00K |
| 2026-06-26 | $0,30 | +%6,36 | $0,28 | $0,33 | $0,28 | 2,24M |
| 2026-06-25 | $0,28 | +%1,07 | $0,28 | $0,29 | $0,27 | 674,20K |
| 2026-06-24 | $0,28 | +%1,82 | $0,27 | $0,29 | $0,27 | 1,45M |
| 2026-06-23 | $0,28 | +%0,73 | $0,27 | $0,28 | $0,27 | 557,10K |
| 2026-06-22 | $0,27 | +%0,74 | $0,28 | $0,28 | $0,27 | 947,70K |
| 2026-06-18 | $0,27 | +%0,37 | $0,27 | $0,29 | $0,26 | 1,49M |
| 2026-06-17 | $0,27 | -%2,88 | $0,28 | $0,28 | $0,26 | 489,00K |
| 2026-06-16 | $0,28 | +%2,96 | $0,27 | $0,28 | $0,25 | 1,63M |
| 2026-06-15 | $0,27 | +%7,57 | $0,26 | $0,28 | $0,25 | 1,72M |
| 2026-06-12 | $0,25 | -%4,92 | $0,26 | $0,26 | $0,25 | 546,70K |
| 2026-06-11 | $0,26 | +%3,94 | $0,25 | $0,27 | $0,25 | 1,33M |
| 2026-06-10 | $0,25 | %0,00 | $0,25 | $0,27 | $0,24 | 1,40M |
| 2026-06-09 | $0,25 | +%0,40 | $0,26 | $0,26 | $0,24 | 1,15M |
| 2026-06-08 | $0,25 | -%0,39 | $0,26 | $0,26 | $0,24 | 940,60K |
| 2026-06-05 | $0,25 | -%14,77 | $0,26 | $0,26 | $0,24 | 2,07M |
| 2026-06-04 | $0,30 | +%12,45 | $0,28 | $0,31 | $0,26 | 3,44M |
| 2026-06-03 | $0,26 | +%1,15 | $0,26 | $0,28 | $0,25 | 864,20K |
| 2026-06-02 | $0,26 | -%6,43 | $0,28 | $0,28 | $0,26 | 717,50K |
| 2026-06-01 | $0,28 | -%0,36 | $0,28 | $0,29 | $0,26 | 996,70K |
| 2026-05-29 | $0,28 | -%6,64 | $0,30 | $0,30 | $0,27 | 849,60K |
| 2026-05-28 | $0,30 | +%0,33 | $0,29 | $0,31 | $0,28 | 467,10K |
| 2026-05-27 | $0,30 | -%2,60 | $0,29 | $0,30 | $0,27 | 519,40K |