Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,96 | +%0,93 | $13,20 | $13,21 | $12,58 | 748,00K |
| 2026-10-01 | $12,84 | -%2,58 | $13,08 | $13,45 | $12,83 | 331,50K |
| 2026-09-30 | $13,18 | +%4,27 | $12,67 | $13,41 | $12,44 | 425,90K |
| 2026-09-29 | $12,64 | +%0,20 | $12,62 | $12,85 | $12,43 | 322,80K |
| 2026-09-28 | $12,61 | +%6,19 | $11,88 | $12,68 | $11,69 | 349,30K |
| 2026-09-25 | $11,88 | -%1,00 | $11,99 | $12,00 | $11,64 | 217,30K |
| 2026-09-24 | $12,00 | +%0,42 | $11,94 | $12,02 | $11,67 | 206,20K |
| 2026-09-23 | $11,95 | -%3,78 | $12,33 | $12,33 | $11,87 | 206,30K |
| 2026-09-22 | $12,42 | +%2,56 | $12,24 | $12,47 | $12,03 | 164,60K |
| 2026-09-21 | $12,11 | -%0,74 | $12,28 | $12,28 | $11,94 | 217,20K |
| 2026-09-18 | $12,20 | -%2,56 | $12,49 | $12,60 | $12,19 | 428,20K |
| 2026-09-17 | $12,52 | -%1,42 | $12,67 | $12,84 | $12,48 | 277,70K |
| 2026-09-16 | $12,70 | +%3,34 | $12,33 | $12,92 | $12,33 | 267,50K |
| 2026-09-15 | $12,29 | -%6,33 | $13,07 | $13,07 | $12,16 | 284,90K |
| 2026-09-14 | $13,12 | +%1,23 | $12,81 | $13,13 | $12,79 | 280,20K |
| 2026-09-11 | $12,96 | +%2,05 | $12,83 | $13,04 | $12,59 | 289,10K |
| 2026-09-10 | $12,70 | -%4,08 | $13,09 | $13,21 | $12,44 | 312,80K |
| 2026-09-09 | $13,24 | -%1,93 | $13,50 | $13,51 | $13,09 | 193,00K |
| 2026-09-08 | $13,50 | -%4,12 | $13,91 | $13,91 | $13,43 | 158,20K |
| 2026-09-04 | $14,08 | +%0,43 | $13,92 | $14,23 | $13,45 | 233,40K |
| 2026-09-03 | $14,02 | -%0,50 | $14,17 | $14,29 | $13,85 | 239,30K |
| 2026-09-02 | $14,09 | +%4,29 | $13,56 | $14,19 | $13,48 | 251,80K |
| 2026-09-01 | $13,51 | +%1,35 | $13,34 | $13,64 | $13,24 | 217,30K |
| 2026-08-31 | $13,33 | -%1,99 | $13,52 | $13,60 | $13,12 | 286,50K |
| 2026-08-28 | $13,60 | -%1,45 | $13,72 | $13,91 | $13,47 | 155,90K |
| 2026-08-27 | $13,80 | -%2,47 | $14,08 | $14,18 | $13,76 | 280,20K |
| 2026-08-26 | $14,15 | +%0,50 | $14,00 | $14,37 | $13,75 | 156,20K |
| 2026-08-25 | $14,08 | -%0,14 | $14,06 | $15,05 | $14,02 | 407,10K |
| 2026-08-24 | $14,10 | +%4,68 | $13,44 | $14,27 | $12,83 | 357,40K |
| 2026-08-21 | $13,47 | +%2,59 | $13,27 | $13,70 | $13,09 | 335,20K |
| 2026-08-20 | $13,13 | -%2,81 | $13,42 | $13,50 | $12,93 | 194,80K |
| 2026-08-19 | $13,51 | +%1,58 | $13,51 | $13,63 | $13,16 | 187,40K |
| 2026-08-18 | $13,30 | +%3,66 | $12,80 | $13,42 | $12,80 | 196,60K |
| 2026-08-17 | $12,83 | -%2,51 | $13,13 | $13,32 | $12,59 | 314,80K |
| 2026-08-14 | $13,16 | -%2,08 | $13,38 | $13,40 | $12,96 | 173,40K |
| 2026-08-13 | $13,44 | -%0,44 | $13,57 | $13,98 | $13,44 | 152,70K |
| 2026-08-12 | $13,50 | -%0,15 | $13,48 | $13,68 | $13,27 | 149,80K |
| 2026-08-11 | $13,52 | -%2,10 | $13,74 | $13,82 | $12,71 | 200,20K |
| 2026-08-10 | $13,81 | +%0,29 | $13,73 | $13,86 | $13,64 | 147,60K |
| 2026-08-07 | $13,77 | +%3,22 | $13,43 | $13,87 | $13,35 | 183,00K |
| 2026-08-06 | $13,34 | +%0,91 | $13,27 | $13,54 | $13,19 | 220,70K |
| 2026-08-05 | $13,22 | -%0,75 | $13,40 | $13,68 | $13,03 | 230,00K |
| 2026-08-04 | $13,32 | +%2,86 | $13,05 | $13,63 | $12,71 | 209,60K |
| 2026-08-03 | $12,95 | +%2,78 | $12,70 | $12,97 | $12,34 | 168,10K |
| 2026-07-31 | $12,60 | -%3,08 | $12,73 | $12,99 | $12,50 | 143,70K |
| 2026-07-30 | $13,00 | +%4,42 | $12,42 | $13,02 | $12,32 | 142,40K |
| 2026-07-29 | $12,45 | -%1,27 | $12,56 | $12,73 | $12,37 | 147,30K |
| 2026-07-28 | $12,61 | -%0,94 | $12,76 | $12,76 | $12,40 | 177,30K |
| 2026-07-27 | $12,73 | -%0,39 | $12,96 | $13,16 | $12,66 | 91,80K |
| 2026-07-24 | $12,78 | -%1,31 | $13,06 | $13,06 | $12,41 | 104,60K |
| 2026-07-23 | $12,95 | -%0,84 | $12,87 | $13,09 | $12,52 | 129,30K |
| 2026-07-22 | $13,06 | -%2,68 | $13,36 | $13,81 | $13,01 | 154,00K |
| 2026-07-21 | $13,42 | +%1,98 | $13,15 | $13,65 | $12,90 | 159,60K |
| 2026-07-20 | $13,16 | -%4,22 | $13,99 | $13,99 | $12,98 | 169,20K |
| 2026-07-17 | $13,74 | +%4,17 | $13,04 | $13,85 | $13,03 | 189,90K |
| 2026-07-16 | $13,19 | -%0,30 | $13,23 | $13,56 | $12,94 | 160,40K |
| 2026-07-15 | $13,23 | +%0,92 | $13,07 | $13,40 | $12,80 | 101,20K |
| 2026-07-14 | $13,11 | -%3,89 | $13,64 | $13,75 | $13,10 | 136,90K |
| 2026-07-13 | $13,64 | -%0,44 | $13,60 | $13,97 | $13,43 | 139,40K |
| 2026-07-10 | $13,70 | -%3,86 | $14,25 | $14,47 | $13,24 | 179,20K |
| 2026-07-09 | $14,25 | -%1,66 | $14,49 | $14,71 | $13,95 | 163,00K |
| 2026-07-08 | $14,49 | +%1,61 | $14,06 | $14,81 | $14,02 | 198,80K |
| 2026-07-07 | $14,26 | -%1,72 | $14,66 | $14,86 | $14,09 | 276,00K |
| 2026-07-06 | $14,51 | -%3,97 | $14,90 | $15,10 | $14,41 | 242,10K |
| 2026-07-02 | $15,11 | +%2,30 | $14,88 | $15,51 | $14,77 | 299,40K |
| 2026-07-01 | $14,77 | +%1,30 | $14,63 | $15,20 | $14,63 | 206,50K |
| 2026-06-30 | $14,58 | +%0,48 | $14,53 | $14,66 | $14,26 | 281,20K |
| 2026-06-29 | $14,51 | +%3,64 | $14,02 | $14,73 | $13,94 | 342,60K |
| 2026-06-26 | $14,00 | +%4,09 | $13,51 | $14,25 | $13,43 | 938,10K |
| 2026-06-25 | $13,45 | -%1,97 | $13,72 | $14,20 | $13,32 | 181,10K |
| 2026-06-24 | $13,72 | -%2,42 | $14,08 | $14,69 | $13,69 | 286,50K |
| 2026-06-23 | $14,06 | +%5,16 | $13,22 | $14,12 | $12,92 | 401,60K |
| 2026-06-22 | $13,37 | +%5,61 | $12,85 | $13,40 | $12,65 | 225,40K |
| 2026-06-18 | $12,66 | +%0,16 | $12,87 | $13,10 | $12,48 | 254,10K |
| 2026-06-17 | $12,64 | +%4,72 | $12,05 | $12,65 | $12,05 | 171,40K |
| 2026-06-16 | $12,07 | +%5,51 | $11,44 | $12,07 | $11,33 | 142,70K |
| 2026-06-15 | $11,44 | -%3,87 | $11,95 | $12,22 | $11,41 | 114,00K |
| 2026-06-12 | $11,90 | +%3,39 | $11,48 | $12,10 | $11,11 | 190,30K |
| 2026-06-11 | $11,51 | -%1,62 | $11,75 | $11,75 | $11,18 | 263,20K |
| 2026-06-10 | $11,70 | +%3,08 | $11,35 | $11,75 | $11,20 | 143,00K |
| 2026-06-09 | $11,35 | +%2,53 | $11,23 | $11,55 | $11,19 | 131,30K |
| 2026-06-08 | $11,07 | -%1,86 | $11,47 | $13,23 | $10,86 | 158,10K |
| 2026-06-05 | $11,28 | -%3,84 | $11,68 | $11,68 | $11,25 | 135,10K |
| 2026-06-04 | $11,73 | +%4,36 | $11,33 | $11,98 | $11,33 | 208,60K |
| 2026-06-03 | $11,24 | -%6,57 | $11,92 | $12,03 | $11,17 | 372,30K |
| 2026-06-02 | $12,03 | -%5,05 | $12,51 | $12,60 | $11,91 | 197,00K |
| 2026-06-01 | $12,67 | -%3,72 | $13,10 | $13,31 | $12,50 | 198,30K |
| 2026-05-29 | $13,16 | -%0,53 | $13,19 | $13,31 | $13,02 | 188,00K |
| 2026-05-28 | $13,23 | +%0,30 | $13,19 | $13,49 | $13,05 | 165,60K |
| 2026-05-27 | $13,19 | -%2,51 | $13,53 | $13,85 | $13,10 | 295,40K |