Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.708,90 | -%3,17 | INR 1.764,90 | INR 1.775,30 | INR 1.701,00 | 78,34K |
| 2026-09-29 | INR 1.764,90 | -%1,41 | INR 1.780,00 | INR 1.797,80 | INR 1.745,80 | 120,36K |
| 2026-09-28 | INR 1.790,10 | -%1,74 | INR 1.805,00 | INR 1.821,70 | INR 1.746,20 | 183,55K |
| 2026-09-25 | INR 1.821,80 | -%1,64 | INR 1.854,00 | INR 1.855,20 | INR 1.809,00 |
| 110,43K |
| 2026-09-24 | INR 1.852,20 | +%0,53 | INR 1.835,00 | INR 1.875,00 | INR 1.780,00 | 247,59K |
| 2026-09-23 | INR 1.842,50 | +%0,04 | INR 1.853,90 | INR 1.867,00 | INR 1.821,90 | 164,84K |
| 2026-09-22 | INR 1.841,80 | +%2,58 | INR 1.804,50 | INR 1.865,10 | INR 1.782,50 | 262,29K |
| 2026-09-21 | INR 1.795,50 | +%3,65 | INR 1.748,00 | INR 1.800,00 | INR 1.740,90 | 268,43K |
| 2026-09-18 | INR 1.732,30 | +%3,94 | INR 1.669,90 | INR 1.737,80 | INR 1.669,90 | 244,66K |
| 2026-09-17 | INR 1.666,60 | -%3,76 | INR 1.740,50 | INR 1.786,90 | INR 1.610,80 | 1,23M |
| 2026-09-16 | INR 1.731,80 | -%3,90 | INR 1.785,10 | INR 1.800,30 | INR 1.666,80 | 236,41K |
| 2026-09-15 | INR 1.802,10 | -%0,73 | INR 1.812,00 | INR 1.825,40 | INR 1.730,00 | 144,36K |
| 2026-09-11 | INR 1.815,40 | +%1,25 | INR 1.792,90 | INR 1.840,40 | INR 1.792,90 | 98,79K |
| 2026-09-10 | INR 1.792,90 | -%1,94 | INR 1.835,70 | INR 1.850,00 | INR 1.779,70 | 166,18K |
| 2026-09-09 | INR 1.828,30 | -%1,27 | INR 1.856,00 | INR 1.890,50 | INR 1.812,00 | 90,73K |
| 2026-09-08 | INR 1.851,80 | -%2,45 | INR 1.895,10 | INR 1.920,00 | INR 1.841,20 | 114,51K |
| 2026-09-07 | INR 1.898,40 | +%3,87 | INR 1.857,00 | INR 1.920,00 | INR 1.835,00 | 322,28K |
| 2026-09-04 | INR 1.827,60 | -%1,10 | INR 1.848,00 | INR 1.868,90 | INR 1.811,10 | 96,17K |
| 2026-09-03 | INR 1.848,00 | +%2,82 | INR 1.810,00 | INR 1.863,00 | INR 1.795,20 | 198,00K |
| 2026-09-02 | INR 1.797,40 | -%0,42 | INR 1.805,70 | INR 1.834,00 | INR 1.785,30 | 166,97K |
| 2026-09-01 | INR 1.805,00 | -%0,27 | INR 1.807,80 | INR 1.829,00 | INR 1.790,10 | 116,12K |
| 2026-08-31 | INR 1.809,90 | +%0,07 | INR 1.798,50 | INR 1.841,50 | INR 1.742,60 | 638,56K |
| 2026-08-28 | INR 1.808,60 | +%3,14 | INR 1.749,60 | INR 1.838,00 | INR 1.745,20 | 815,74K |
| 2026-08-27 | INR 1.753,50 | +%6,40 | INR 1.639,00 | INR 1.786,40 | INR 1.625,10 | 1,28M |
| 2026-08-26 | INR 1.648,00 | +%0,92 | INR 1.633,00 | INR 1.664,90 | INR 1.620,00 | 305,87K |
| 2026-08-25 | INR 1.633,00 | +%6,75 | INR 1.595,00 | INR 1.667,00 | INR 1.535,10 | 2,23M |
| 2026-08-24 | INR 1.529,80 | +%7,46 | INR 1.432,00 | INR 1.575,00 | INR 1.413,20 | 1,19M |
| 2026-08-21 | INR 1.423,60 | +%1,08 | INR 1.407,70 | INR 1.430,00 | INR 1.394,10 | 103,39K |
| 2026-08-20 | INR 1.408,40 | +%1,56 | INR 1.388,50 | INR 1.416,90 | INR 1.388,50 | 59,40K |
| 2026-08-19 | INR 1.386,80 | -%1,52 | INR 1.420,00 | INR 1.420,00 | INR 1.380,60 | 77,95K |
| 2026-08-18 | INR 1.408,20 | +%0,47 | INR 1.400,00 | INR 1.433,40 | INR 1.384,00 | 113,69K |
| 2026-08-17 | INR 1.401,60 | -%1,06 | INR 1.448,00 | INR 1.448,00 | INR 1.393,80 | 59,54K |
| 2026-08-14 | INR 1.416,60 | -%2,17 | INR 1.456,80 | INR 1.462,00 | INR 1.411,70 | 66,87K |
| 2026-08-13 | INR 1.448,00 | +%1,95 | INR 1.426,50 | INR 1.467,80 | INR 1.421,10 | 228,09K |
| 2026-08-12 | INR 1.420,30 | -%0,48 | INR 1.425,10 | INR 1.459,80 | INR 1.406,40 | 234,70K |
| 2026-08-11 | INR 1.427,20 | +%8,52 | INR 1.363,90 | INR 1.439,00 | INR 1.328,30 | 613,77K |
| 2026-08-10 | INR 1.315,10 | +%5,83 | INR 1.333,00 | INR 1.426,30 | INR 1.300,00 | 1,41M |
| 2026-08-07 | INR 1.242,70 | +%0,02 | INR 1.238,00 | INR 1.266,00 | INR 1.230,00 | 46,03K |
| 2026-08-06 | INR 1.242,50 | -%1,29 | INR 1.275,00 | INR 1.275,00 | INR 1.226,00 | 65,28K |
| 2026-08-05 | INR 1.258,80 | +%2,24 | INR 1.249,70 | INR 1.279,20 | INR 1.235,00 | 191,82K |
| 2026-08-04 | INR 1.231,20 | -%0,16 | INR 1.231,00 | INR 1.293,30 | INR 1.224,10 | 197,02K |
| 2026-08-03 | INR 1.233,20 | -%0,86 | INR 1.264,50 | INR 1.264,50 | INR 1.231,00 | 70,96K |
| 2026-07-31 | INR 1.243,90 | +%0,07 | INR 1.243,10 | INR 1.272,00 | INR 1.233,50 | 43,59K |
| 2026-07-30 | INR 1.243,00 | +%1,70 | INR 1.222,20 | INR 1.252,00 | INR 1.207,20 | 68,05K |
| 2026-07-29 | INR 1.222,20 | -%1,10 | INR 1.235,80 | INR 1.255,50 | INR 1.215,30 | 41,90K |
| 2026-07-28 | INR 1.235,80 | -%2,95 | INR 1.273,40 | INR 1.281,00 | INR 1.230,50 | 34,92K |
| 2026-07-27 | INR 1.273,40 | +%3,56 | INR 1.244,00 | INR 1.277,90 | INR 1.217,00 | 165,84K |
| 2026-07-24 | INR 1.229,60 | +%1,90 | INR 1.183,00 | INR 1.235,10 | INR 1.183,00 | 67,40K |
| 2026-07-23 | INR 1.206,70 | -%2,63 | INR 1.239,30 | INR 1.239,30 | INR 1.180,00 | 106,04K |
| 2026-07-22 | INR 1.239,30 | +%1,78 | INR 1.225,00 | INR 1.245,00 | INR 1.196,30 | 104,86K |
| 2026-07-21 | INR 1.217,60 | +%2,35 | INR 1.190,00 | INR 1.225,30 | INR 1.187,50 | 34,86K |
| 2026-07-20 | INR 1.189,70 | +%1,34 | INR 1.174,00 | INR 1.200,00 | INR 1.170,10 | 63,68K |
| 2026-07-17 | INR 1.174,00 | -%2,60 | INR 1.205,00 | INR 1.211,60 | INR 1.169,10 | 53,40K |
| 2026-07-16 | INR 1.205,40 | -%2,09 | INR 1.244,30 | INR 1.244,30 | INR 1.198,80 | 95,08K |
| 2026-07-15 | INR 1.231,10 | -%0,85 | INR 1.240,00 | INR 1.250,00 | INR 1.220,00 | 51,75K |
| 2026-07-14 | INR 1.241,60 | -%0,02 | INR 1.248,40 | INR 1.250,00 | INR 1.219,50 | 81,44K |
| 2026-07-13 | INR 1.241,80 | +%2,55 | INR 1.195,00 | INR 1.250,00 | INR 1.195,00 | 53,74K |
| 2026-07-10 | INR 1.210,90 | -%0,45 | INR 1.229,10 | INR 1.253,30 | INR 1.203,00 | 91,79K |
| 2026-07-09 | INR 1.216,40 | +%3,75 | INR 1.172,40 | INR 1.222,20 | INR 1.164,70 | 85,21K |
| 2026-07-08 | INR 1.172,40 | -%3,12 | INR 1.210,00 | INR 1.210,00 | INR 1.167,80 | 39,72K |
| 2026-07-07 | INR 1.210,10 | +%1,38 | INR 1.193,60 | INR 1.222,60 | INR 1.185,20 | 48,80K |
| 2026-07-06 | INR 1.193,60 | -%1,55 | INR 1.212,40 | INR 1.224,10 | INR 1.190,00 | 49,71K |
| 2026-07-03 | INR 1.212,40 | +%1,52 | INR 1.200,00 | INR 1.228,50 | INR 1.193,00 | 87,12K |
| 2026-07-02 | INR 1.194,30 | +%0,40 | INR 1.200,00 | INR 1.200,00 | INR 1.182,00 | 34,26K |
| 2026-07-01 | INR 1.189,50 | -%0,04 | INR 1.190,00 | INR 1.214,90 | INR 1.181,20 | 52,74K |
| 2026-06-30 | INR 1.190,00 | -%0,84 | INR 1.200,10 | INR 1.210,50 | INR 1.180,80 | 56,89K |
| 2026-06-29 | INR 1.200,10 | +%1,67 | INR 1.178,00 | INR 1.213,40 | INR 1.162,00 | 96,80K |
| 2026-06-26 | INR 1.180,40 | %0,00 | INR 1.180,40 | INR 1.180,40 | INR 1.180,40 | 0 |
| 2026-06-25 | INR 1.180,40 | +%1,47 | INR 1.172,60 | INR 1.197,90 | INR 1.145,20 | 162,22K |
| 2026-06-24 | INR 1.163,30 | +%6,92 | INR 1.093,40 | INR 1.198,00 | INR 1.090,00 | 636,17K |
| 2026-06-23 | INR 1.088,00 | -%0,56 | INR 1.100,00 | INR 1.102,10 | INR 1.082,00 | 86,48K |
| 2026-06-22 | INR 1.094,10 | +%0,43 | INR 1.089,40 | INR 1.100,20 | INR 1.087,50 | 88,55K |
| 2026-06-19 | INR 1.089,40 | -%1,46 | INR 1.105,00 | INR 1.117,70 | INR 1.085,00 | 112,16K |
| 2026-06-18 | INR 1.105,50 | -%0,35 | INR 1.110,00 | INR 1.115,00 | INR 1.101,60 | 51,12K |
| 2026-06-17 | INR 1.109,40 | -%0,65 | INR 1.130,00 | INR 1.130,00 | INR 1.102,10 | 68,35K |
| 2026-06-16 | INR 1.116,70 | -%0,51 | INR 1.130,00 | INR 1.137,00 | INR 1.111,00 | 107,95K |
| 2026-06-15 | INR 1.122,40 | -%1,26 | INR 1.140,00 | INR 1.160,00 | INR 1.120,10 | 115,80K |
| 2026-06-12 | INR 1.136,70 | +%1,83 | INR 1.139,40 | INR 1.142,00 | INR 1.105,00 | 52,84K |
| 2026-06-11 | INR 1.116,30 | -%1,68 | INR 1.140,00 | INR 1.140,00 | INR 1.111,50 | 46,04K |
| 2026-06-10 | INR 1.135,40 | -%1,04 | INR 1.153,00 | INR 1.199,90 | INR 1.130,00 | 167,49K |
| 2026-06-09 | INR 1.147,30 | +%2,52 | INR 1.135,90 | INR 1.166,00 | INR 1.122,10 | 91,74K |
| 2026-06-08 | INR 1.119,10 | +%0,48 | INR 1.118,30 | INR 1.128,70 | INR 1.100,00 | 82,88K |
| 2026-06-05 | INR 1.113,80 | -%2,26 | INR 1.139,50 | INR 1.150,90 | INR 1.108,00 | 86,66K |
| 2026-06-04 | INR 1.139,50 | +%1,07 | INR 1.134,40 | INR 1.169,90 | INR 1.116,40 | 109,04K |
| 2026-06-03 | INR 1.127,40 | -%2,17 | INR 1.155,00 | INR 1.165,50 | INR 1.113,00 | 128,31K |
| 2026-06-02 | INR 1.152,40 | +%0,96 | INR 1.141,00 | INR 1.159,00 | INR 1.103,70 | 226,18K |
| 2026-06-01 | INR 1.141,40 | -%4,55 | INR 1.197,00 | INR 1.209,90 | INR 1.130,10 | 122,31K |
| 2026-05-29 | INR 1.195,80 | +%0,88 | INR 1.185,60 | INR 1.204,10 | INR 1.154,00 | 219,53K |
| 2026-05-28 | INR 1.185,40 | %0,00 | INR 1.185,40 | INR 1.185,40 | INR 1.185,40 | 0 |
| 2026-05-27 | INR 1.185,40 | -%7,64 | INR 1.292,00 | INR 1.298,80 | INR 1.174,70 | 494,08K |