Equita Group SpA EQUI
MIL · İtalya · Finans
€5,83-0,14 (-%2,35)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,83 | -%2,35 | €5,93 | €5,93 | €5,80 | 88,54K |
| 2026-09-30 | €5,97 | +%1,70 | €5,94 | €6,03 | €5,91 | 74,02K |
| 2026-09-29 | €5,87 | -%0,34 | €5,90 | €5,93 | €5,87 | 22,58K |
| 2026-09-28 | €5,89 | -%0,51 | €5,99 | €5,99 | €5,89 | 53,87K |
| 2026-09-25 | €5,92 | +%0,51 | €5,89 | €5,96 | €5,89 | 39,19K |
| 2026-09-24 | €5,89 | -%1,01 | €5,93 | €5,96 | €5,89 | 31,73K |
| 2026-09-23 | €5,95 | -%2,14 | €6,07 | €6,11 | €5,92 | 78,14K |
| 2026-09-22 | €6,08 | -%0,98 | €6,14 | €6,16 | €6,07 | 54,45K |
| 2026-09-21 | €6,14 | +%1,66 | €6,12 | €6,20 | €5,99 | 105,87K |
| 2026-09-18 | €6,04 | +%0,33 | €6,02 | €6,08 | €5,98 | 35,12K |
| 2026-09-17 | €6,02 | +%1,35 | €5,99 | €6,18 | €5,98 | 109,97K |
| 2026-09-16 | €5,94 | +%1,37 | €6,02 | €6,11 | €5,94 | 114,53K |
| 2026-09-15 | €5,86 | +%0,69 | €5,77 | €5,89 | €5,75 | 29,29K |
| 2026-09-14 | €5,82 | +%1,39 | €5,74 | €5,90 | €5,72 | 77,22K |
| 2026-09-11 | €5,74 | %0,00 | €5,81 | €6,00 | €5,74 | 123,28K |
| 2026-09-10 | €5,74 | -%0,86 | €5,81 | €5,87 | €5,74 | 39,74K |
| 2026-09-09 | €5,79 | -%1,03 | €5,86 | €5,86 | €5,77 | 36,52K |
| 2026-09-08 | €5,85 | +%0,17 | €5,80 | €5,89 | €5,79 | 21,96K |
| 2026-09-07 | €5,84 | -%0,34 | €5,84 | €5,88 | €5,78 | 56,43K |
| 2026-09-04 | €5,86 | +%0,51 | €5,90 | €5,90 | €5,81 | 20,61K |
| 2026-09-03 | €5,83 | +%0,52 | €5,80 | €5,85 | €5,78 | 12,49K |
| 2026-09-02 | €5,80 | -%1,36 | €5,89 | €5,89 | €5,79 | 36,26K |
| 2026-09-01 | €5,88 | -%0,17 | €5,96 | €5,96 | €5,80 | 50,97K |
| 2026-08-31 | €5,89 | -%0,34 | €5,93 | €5,93 | €5,86 | 8,73K |
| 2026-08-28 | €5,91 | +%0,51 | €5,85 | €5,94 | €5,82 | 15,61K |
| 2026-08-27 | €5,88 | +%0,34 | €5,88 | €5,93 | €5,86 | 24,53K |
| 2026-08-26 | €5,86 | -%0,68 | €5,90 | €5,92 | €5,80 | 45,27K |
| 2026-08-25 | €5,90 | +%1,03 | €5,76 | €5,90 | €5,76 | 9,90K |
| 2026-08-24 | €5,84 | +%1,04 | €5,75 | €5,84 | €5,72 | 41,40K |
| 2026-08-21 | €5,78 | -%0,52 | €5,80 | €5,83 | €5,77 | 6,42K |
| 2026-08-20 | €5,81 | +%1,22 | €5,76 | €5,84 | €5,74 | 34,30K |
| 2026-08-19 | €5,74 | -%0,52 | €5,74 | €5,79 | €5,72 | 21,68K |
| 2026-08-18 | €5,77 | -%0,69 | €5,80 | €5,84 | €5,77 | 18,35K |
| 2026-08-17 | €5,81 | -%1,36 | €5,94 | €5,94 | €5,79 | 41,21K |
| 2026-08-14 | €5,89 | +%0,86 | €5,82 | €5,89 | €5,81 | 21,70K |
| 2026-08-13 | €5,84 | +%0,52 | €5,87 | €5,94 | €5,78 | 62,76K |
| 2026-08-12 | €5,81 | -%0,51 | €5,89 | €5,90 | €5,81 | 27,35K |
| 2026-08-11 | €5,84 | +%0,17 | €5,85 | €5,87 | €5,81 | 15,86K |
| 2026-08-10 | €5,83 | -%1,19 | €5,98 | €5,98 | €5,83 | 39,76K |
| 2026-08-07 | €5,90 | -%0,84 | €5,99 | €5,99 | €5,90 | 16,67K |
| 2026-08-06 | €5,95 | +%0,51 | €5,98 | €6,01 | €5,95 | 17,39K |
| 2026-08-05 | €5,92 | -%0,67 | €5,90 | €6,04 | €5,90 | 10,61K |
| 2026-08-04 | €5,96 | +%0,68 | €5,93 | €5,97 | €5,92 | 26,91K |
| 2026-08-03 | €5,92 | +%0,51 | €5,89 | €5,98 | €5,83 | 78,52K |
| 2026-07-31 | €5,89 | -%1,34 | €6,03 | €6,03 | €5,89 | 23,81K |
| 2026-07-30 | €5,97 | +%1,19 | €5,91 | €6,02 | €5,91 | 38,34K |
| 2026-07-29 | €5,90 | -%1,67 | €6,01 | €6,04 | €5,90 | 31,99K |
| 2026-07-28 | €6,00 | %0,00 | €6,02 | €6,08 | €5,96 | 79,05K |
| 2026-07-27 | €6,00 | +%0,50 | €5,97 | €6,08 | €5,97 | 22,10K |
| 2026-07-24 | €5,97 | -%0,33 | €6,07 | €6,07 | €5,95 | 24,59K |
| 2026-07-23 | €5,99 | -%1,80 | €6,07 | €6,13 | €5,94 | 111,53K |
| 2026-07-22 | €6,10 | +%1,84 | €6,03 | €6,14 | €6,00 | 43,72K |
| 2026-07-21 | €5,99 | -%0,33 | €5,96 | €6,04 | €5,95 | 20,11K |
| 2026-07-20 | €6,01 | -%0,66 | €6,05 | €6,06 | €5,96 | 48,45K |
| 2026-07-17 | €6,05 | -%1,47 | €6,17 | €6,17 | €6,01 | 70,16K |
| 2026-07-16 | €6,14 | +%0,66 | €6,14 | €6,18 | €6,10 | 53,44K |
| 2026-07-15 | €6,10 | -%0,49 | €6,07 | €6,13 | €6,07 | 17,29K |
| 2026-07-14 | €6,13 | +%1,16 | €6,07 | €6,14 | €6,02 | 73,37K |
| 2026-07-13 | €6,06 | +%1,85 | €6,00 | €6,13 | €5,99 | 56,48K |
| 2026-07-10 | €5,95 | -%1,33 | €6,01 | €6,08 | €5,95 | 22,73K |
| 2026-07-09 | €6,03 | -%0,50 | €6,03 | €6,11 | €6,01 | 32,67K |
| 2026-07-08 | €6,06 | +%0,17 | €6,11 | €6,12 | €5,95 | 43,42K |
| 2026-07-07 | €6,05 | -%0,17 | €6,10 | €6,10 | €6,02 | 56,38K |
| 2026-07-06 | €6,06 | +%1,17 | €6,04 | €6,09 | €5,97 | 46,92K |
| 2026-07-03 | €5,99 | +%2,22 | €5,86 | €6,08 | €5,86 | 70,63K |
| 2026-07-02 | €5,86 | +%0,69 | €5,90 | €5,98 | €5,80 | 104,36K |
| 2026-07-01 | €5,82 | -%0,17 | €5,90 | €5,90 | €5,79 | 27,63K |
| 2026-06-30 | €5,83 | %0,00 | €5,80 | €5,88 | €5,80 | 18,51K |
| 2026-06-29 | €5,83 | -%2,02 | €5,95 | €5,97 | €5,80 | 70,52K |
| 2026-06-26 | €5,95 | +%0,85 | €5,88 | €5,99 | €5,85 | 52,53K |
| 2026-06-25 | €5,90 | -%0,17 | €5,98 | €5,98 | €5,83 | 86,04K |
| 2026-06-24 | €5,91 | -%0,51 | €5,90 | €5,94 | €5,84 | 33,80K |
| 2026-06-23 | €5,94 | -%0,83 | €5,95 | €5,98 | €5,90 | 36,13K |
| 2026-06-22 | €5,99 | -%0,83 | €6,04 | €6,06 | €5,91 | 65,68K |
| 2026-06-19 | €6,04 | +%1,85 | €5,95 | €6,04 | €5,89 | 91,43K |
| 2026-06-18 | €5,93 | +%0,51 | €5,94 | €5,95 | €5,88 | 55,27K |
| 2026-06-17 | €5,90 | +%1,20 | €5,89 | €5,94 | €5,84 | 65,14K |
| 2026-06-16 | €5,83 | +%2,28 | €5,75 | €5,87 | €5,70 | 87,49K |
| 2026-06-15 | €5,70 | +%0,18 | €5,77 | €5,80 | €5,68 | 77,16K |
| 2026-06-12 | €5,69 | +%1,25 | €5,69 | €5,73 | €5,65 | 34,40K |
| 2026-06-11 | €5,62 | +%0,54 | €5,61 | €5,65 | €5,58 | 31,06K |
| 2026-06-10 | €5,59 | +%0,72 | €5,62 | €5,62 | €5,51 | 22,16K |
| 2026-06-09 | €5,55 | -%0,18 | €5,60 | €5,62 | €5,48 | 103,44K |
| 2026-06-08 | €5,56 | +%1,83 | €5,49 | €5,59 | €5,47 | 32,08K |
| 2026-06-05 | €5,46 | -%1,27 | €5,51 | €5,54 | €5,44 | 56,70K |
| 2026-06-04 | €5,53 | +%0,36 | €5,51 | €5,55 | €5,50 | 17,62K |
| 2026-06-03 | €5,51 | -%1,43 | €5,55 | €5,58 | €5,50 | 49,33K |
| 2026-06-02 | €5,59 | -%1,41 | €5,68 | €5,69 | €5,56 | 34,48K |
| 2026-06-01 | €5,67 | +%0,18 | €5,68 | €5,71 | €5,59 | 31,42K |
| 2026-05-29 | €5,66 | -%0,53 | €5,66 | €5,68 | €5,62 | 48,69K |