Edil San Felice S.P.A. ESF
MIL · İtalya · Dayanıklı Tüketim Malları
€3,91+0,07 (+%1,82)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,91 | +%1,82 | €3,90 | €3,94 | €3,78 | 912 |
| 2026-09-30 | €3,84 | -%0,26 | €3,86 | €4,07 | €3,84 | 23,91K |
| 2026-09-29 | €3,85 | -%2,53 | €3,90 | €3,90 | €3,80 | 7,83K |
| 2026-09-28 | €3,95 | -%3,66 | €4,21 | €4,21 | €3,83 | 10,11K |
| 2026-09-25 | €4,10 | -%2,38 | €4,18 | €4,18 | €4,03 | 6,72K |
| 2026-09-24 | €4,20 | +%2,44 | €4,04 | €4,23 | €4,04 | 5,01K |
| 2026-09-23 | €4,10 | -%0,24 | €4,16 | €4,16 | €4,01 | 1,40K |
| 2026-09-22 | €4,11 | -%0,24 | €4,08 | €4,11 | €4,05 | 3,21K |
| 2026-09-21 | €4,12 | -%0,48 | €4,14 | €4,14 | €4,05 | 1,37K |
| 2026-09-18 | €4,14 | +%0,24 | €4,19 | €4,19 | €4,08 | 5,55K |
| 2026-09-17 | €4,13 | -%1,20 | €4,27 | €4,27 | €4,10 | 3,11K |
| 2026-09-16 | €4,18 | -%1,42 | €4,10 | €4,18 | €4,10 | 5,07K |
| 2026-09-15 | €4,24 | -%0,93 | €4,28 | €4,28 | €3,90 | 61,88K |
| 2026-09-14 | €4,28 | -%0,47 | €4,30 | €4,30 | €4,17 | 39,85K |
| 2026-09-11 | €4,30 | +%2,38 | €4,11 | €4,30 | €4,07 | 89,39K |
| 2026-09-10 | €4,20 | -%0,71 | €4,11 | €4,20 | €4,10 | 1,20K |
| 2026-09-09 | €4,23 | +%1,93 | €4,11 | €4,29 | €4,11 | 592 |
| 2026-09-08 | €4,15 | %0,00 | €4,15 | €4,15 | €4,15 | 10 |
| 2026-09-07 | €4,15 | +%2,22 | €4,19 | €4,19 | €4,15 | 1,24K |
| 2026-09-04 | €4,06 | -%5,36 | €4,25 | €4,25 | €4,06 | 369 |
| 2026-09-03 | €4,29 | -%0,92 | €4,33 | €4,33 | €4,14 | 4,08K |
| 2026-09-02 | €4,33 | -%1,37 | €4,32 | €4,33 | €4,32 | 1,88K |
| 2026-09-01 | €4,39 | %0,00 | €4,36 | €4,39 | €4,35 | 826 |
| 2026-08-31 | €4,39 | -%1,35 | €4,38 | €4,40 | €4,38 | 989 |
| 2026-08-28 | €4,45 | -%1,33 | €4,45 | €4,45 | €4,45 | 193 |
| 2026-08-27 | €4,51 | +%0,67 | €4,55 | €4,66 | €4,50 | 2,30K |
| 2026-08-26 | €4,48 | +%1,36 | €4,30 | €4,57 | €4,30 | 6,95K |
| 2026-08-25 | €4,42 | -%1,34 | €4,42 | €4,42 | €4,42 | 10 |
| 2026-08-24 | €4,48 | +%1,36 | €4,42 | €4,48 | €4,20 | 4,01K |
| 2026-08-21 | €4,42 | -%0,23 | €4,42 | €4,42 | €4,42 | 10 |
| 2026-08-20 | €4,43 | +%0,45 | €4,41 | €4,44 | €4,41 | 1,51K |
| 2026-08-19 | €4,41 | %0,00 | €4,41 | €4,41 | €4,41 | 10 |
| 2026-08-18 | €4,41 | %0,00 | €4,41 | €4,41 | €4,41 | 10 |
| 2026-08-17 | €4,41 | +%0,46 | €4,47 | €4,48 | €4,41 | 830 |
| 2026-08-14 | €4,39 | -%0,68 | €4,44 | €4,44 | €4,39 | 53 |
| 2026-08-13 | €4,42 | +%2,55 | €4,31 | €4,44 | €4,30 | 5,45K |
| 2026-08-12 | €4,31 | -%2,05 | €4,31 | €4,31 | €4,31 | 1,54K |
| 2026-08-11 | €4,40 | %0,00 | €4,33 | €4,40 | €4,33 | 3,09K |
| 2026-08-10 | €4,40 | +%1,62 | €4,40 | €4,40 | €4,39 | 1,28K |
| 2026-08-07 | €4,33 | -%0,69 | €4,40 | €4,40 | €4,33 | 933 |
| 2026-08-06 | €4,36 | -%2,46 | €4,47 | €4,47 | €4,36 | 1,31K |
| 2026-08-05 | €4,47 | %0,00 | €4,47 | €4,47 | €4,47 | 10 |
| 2026-08-04 | €4,47 | -%0,22 | €4,47 | €4,47 | €4,47 | 25 |
| 2026-08-03 | €4,48 | -%0,22 | €4,32 | €4,48 | €4,31 | 1,14K |
| 2026-07-31 | €4,49 | +%0,90 | €4,32 | €4,49 | €4,32 | 535 |
| 2026-07-30 | €4,45 | +%0,68 | €4,45 | €4,56 | €4,45 | 1,37K |
| 2026-07-29 | €4,42 | +%4,49 | €4,24 | €4,42 | €4,21 | 3,13K |
| 2026-07-28 | €4,23 | -%3,86 | €4,40 | €4,40 | €4,23 | 200 |
| 2026-07-27 | €4,40 | +%2,33 | €4,29 | €4,40 | €4,27 | 3,20K |
| 2026-07-24 | €4,30 | -%3,37 | €4,36 | €4,36 | €4,30 | 6,35K |
| 2026-07-23 | €4,45 | -%1,55 | €4,42 | €4,45 | €4,32 | 1,04K |
| 2026-07-22 | €4,52 | -%1,53 | €4,52 | €4,52 | €4,52 | 10 |
| 2026-07-21 | €4,59 | -%0,22 | €4,52 | €4,59 | €4,52 | 655 |
| 2026-07-20 | €4,60 | +%3,84 | €4,40 | €4,60 | €4,31 | 4,16K |
| 2026-07-17 | €4,43 | -%1,56 | €4,50 | €4,50 | €4,35 | 2,00K |
| 2026-07-16 | €4,50 | %0,00 | €4,55 | €4,64 | €4,50 | 7,19K |
| 2026-07-15 | €4,50 | -%5,06 | €4,74 | €4,74 | €4,50 | 11,42K |
| 2026-07-14 | €4,74 | -%2,07 | €4,70 | €4,74 | €4,70 | 531 |
| 2026-07-13 | €4,84 | +%3,86 | €4,84 | €4,84 | €4,84 | 5 |
| 2026-07-10 | €4,66 | -%0,85 | €4,70 | €4,70 | €4,66 | 1,08K |
| 2026-07-09 | €4,70 | +%1,29 | €4,70 | €4,70 | €4,70 | 5 |
| 2026-07-08 | €4,64 | +%0,65 | €4,60 | €4,64 | €4,59 | 1,56K |
| 2026-07-07 | €4,61 | -%1,71 | €4,57 | €4,61 | €4,51 | 2,83K |
| 2026-07-06 | €4,69 | -%1,47 | €4,75 | €4,75 | €4,63 | 1,82K |
| 2026-07-03 | €4,76 | %0,00 | €4,71 | €4,79 | €4,69 | 3,75K |
| 2026-07-02 | €4,76 | -%1,65 | €4,76 | €4,76 | €4,76 | 315 |
| 2026-07-01 | €4,84 | +%2,11 | €4,74 | €4,84 | €4,71 | 1,99K |
| 2026-06-30 | €4,74 | -%3,07 | €4,76 | €4,80 | €4,74 | 2,19K |
| 2026-06-29 | €4,89 | %0,00 | €4,89 | €4,89 | €4,89 | 1,00K |
| 2026-06-26 | €4,89 | -%0,41 | €4,90 | €4,90 | €4,89 | 3,02K |
| 2026-06-25 | €4,91 | +%2,29 | €4,71 | €4,91 | €4,71 | 61 |
| 2026-06-24 | €4,80 | %0,00 | €4,90 | €4,90 | €4,79 | 960 |
| 2026-06-23 | €4,80 | +%1,27 | €4,85 | €4,85 | €4,76 | 46,02K |
| 2026-06-22 | €4,74 | -%1,86 | €4,88 | €4,88 | €4,74 | 3,48K |
| 2026-06-19 | €4,83 | +%1,90 | €4,78 | €4,85 | €4,51 | 15,82K |
| 2026-06-18 | €4,74 | -%0,21 | €4,75 | €4,75 | €4,68 | 1,72K |
| 2026-06-17 | €4,75 | +%4,17 | €4,64 | €4,75 | €4,53 | 1,48K |
| 2026-06-16 | €4,56 | -%2,77 | €4,70 | €4,70 | €4,56 | 1,05K |
| 2026-06-15 | €4,69 | -%3,50 | €4,66 | €4,69 | €4,50 | 4,17K |
| 2026-06-12 | €4,86 | +%3,40 | €4,70 | €4,88 | €4,57 | 9,59K |
| 2026-06-11 | €4,70 | +%1,95 | €4,61 | €4,70 | €4,58 | 7,57K |
| 2026-06-10 | €4,61 | +%3,60 | €4,54 | €4,61 | €4,50 | 2,83K |
| 2026-06-09 | €4,45 | +%1,60 | €4,40 | €4,56 | €4,40 | 8,04K |
| 2026-06-08 | €4,38 | -%0,23 | €4,33 | €4,39 | €4,29 | 2,33K |
| 2026-06-05 | €4,39 | %0,00 | €4,40 | €4,40 | €4,37 | 5,49K |
| 2026-06-04 | €4,39 | +%0,46 | €4,39 | €4,40 | €4,32 | 4,95K |
| 2026-06-03 | €4,37 | %0,00 | €4,37 | €4,37 | €4,32 | 4,44K |
| 2026-06-02 | €4,37 | -%0,46 | €4,30 | €4,39 | €4,30 | 2,80K |
| 2026-06-01 | €4,39 | -%2,01 | €4,59 | €4,59 | €4,39 | 4,39K |
| 2026-05-29 | €4,48 | -%0,88 | €4,47 | €4,51 | €4,26 | 7,92K |